BAKE-USDT - Price

0.10140000
24h Change --
Volume 736,995
24h Low 0.09920000
24h High 0.10500000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.68%
Market Sell -24.15%
Total Supply 289.7M
Circulating Supply 289.7M
All Time High 7.97000
Down from ATH 98.73 %
1 Hour Change 0.30 %
7 Days Change 3.05 %
30 Days Change -8.39 %

BAKEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:00
BUY 75K (56%)96K (64%)36.9K (35%)128K (61%)60.7K (49%)49.2K (35%)123.3K (61%)363.6K (29%)208.9K (46%)137.5K (53%)158.1K (40%)72K (53%)132.5K (66%)161.1K (35%)54K (35%)182.1K (64%)144.8K (34%)85.4K (68%)600.4K (75%)47.3K (78%)63.8K (57%)210.6K (48%)207.6K (40%)42.3K (38%)
SELL 58.5K (44%)53.2K (36%)69K (65%)81.6K (39%)62.8K (51%)89.8K (65%)79.2K (39%)869.8K (71%)250K (54%)123.6K (47%)235.8K (60%)65.1K (47%)67.7K (34%)296.8K (65%)100.5K (65%)102.1K (36%)282.5K (66%)40.8K (32%)203.8K (25%)13.1K (22%)49K (43%)231.2K (52%)308.8K (60%)67.9K (62%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 3.3M (48%)4.3M (49%)2.8M (46%)3.2M (54%)5M (44%)4.6M (46%)4.2M (50%)5.4M (54%)8.4M (49%)4M (50%)4.4M (44%)1.8M (48%)5M (50%)4M (44%)5M (51%)4.3M (46%)3.1M (45%)8.8M (43%)6M (48%)5.5M (44%)5.8M (48%)4.6M (44%)2.6M (46%)2.8M (59%)3.7M (48%)8.1M (47%)3.7M (46%)4.3M (49%)5.8M (50%)5M (50%)
SELL 3.7M (52%)4.5M (51%)3.2M (54%)2.7M (46%)6.4M (56%)5.5M (54%)4.2M (50%)4.7M (46%)8.8M (51%)4.1M (50%)5.6M (56%)2M (52%)5M (50%)5.2M (56%)4.7M (49%)5M (54%)3.8M (55%)11.5M (57%)6.6M (52%)7.1M (56%)6.3M (52%)5.7M (56%)3.1M (54%)1.9M (41%)4M (52%)9M (53%)4.3M (54%)4.5M (51%)6M (50%)5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAKE-USDT - Volume & Volatility

BAKE-USDT - Net Volume

BAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
328,035 BAKE 32,902 USDT SELL Binance 29 Jun 2025
225,449 BAKE 22,567 USDT SELL Binance 25 Jun 2025
223,978 BAKE 23,227 USDT SELL Binance 20 Jun 2025
219,338 BAKE 22,285 USDT BUY Binance 30 Jun 2025
171,341 BAKE 19,790 USDT SELL Binance 12 Jun 2025
101,993 BAKE 401,852 TRY SELL Binance 24 Jun 2025
94,413 BAKE 383,317 TRY BUY Binance 14 Jun 2025
93,850 BAKE 358,507 TRY BUY Binance 28 Jun 2025
52,682 BAKE 219,157 TRY BUY Binance 16 Jun 2025
51,076 BAKE 218,605 TRY SELL Binance 16 Jun 2025
25,530 BAKE 118,715 TRY BUY Binance 11 Jun 2025
BAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
219,338 BAKE 22,285 USDT BUY Binance 30 Jun 2025
223,978 BAKE 23,227 USDT SELL Binance 20 Jun 2025
225,449 BAKE 22,567 USDT SELL Binance 25 Jun 2025
51,076 BAKE 218,605 TRY SELL Binance 16 Jun 2025
52,682 BAKE 219,157 TRY BUY Binance 16 Jun 2025
93,850 BAKE 358,507 TRY BUY Binance 28 Jun 2025
94,413 BAKE 383,317 TRY BUY Binance 14 Jun 2025