BAKE-USDT (Binance) - Price, Live Order Book

0.05190000
24h Change --
Volume 15,877,572
24h Low 0.04560000
24h High 0.07360000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 289.7M
Circulating Supply 289.7M
All Time High 7.97000
Down from ATH 99.35 %
1 Hour Change 0.00 %
7 Days Change -60.50 %
30 Days Change -37.70 %

BakeryToken - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BakeryToken - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Sep 07:0019 Sep 06:0019 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:0019 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
BakeryToken - 30 Days History

View 30-day buy and sell volume history of BakeryToken asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 2025
BUY  000020.9M (41%)126.6M (49%)70.4M (46%)96.3M (47%)218.6M (47%)484.5M (50%)245.6M (48%)1B (49%)131M (50%)44.7M (47%)32.9M (48%)73.4M (49%)53.1M (46%)79.7M (46%)166.1M (49%)6.3M (49%)5.9M (47%)5.7M (46%)2.6M (49%)6.5M (46%)3.7M (46%)3.7M (39%)5.2M (54%)7.3M (42%)8.2M (50%)11.1M (42%)17.2M (49%)4M (45%)
SELL  000030.2M (59%)134.3M (51%)83.4M (54%)110.5M (53%)242.5M (53%)484.9M (50%)268.2M (52%)1B (51%)131.4M (50%)51.2M (53%)35.5M (52%)76.8M (51%)61.1M (54%)94.7M (54%)174M (51%)6.5M (51%)6.5M (53%)6.8M (54%)2.7M (51%)7.6M (54%)4.3M (54%)5.9M (61%)4.5M (46%)10.1M (58%)8.3M (50%)15.1M (58%)17.7M (51%)4.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAKE-USDT - Volume & Volatility

BAKE-USDT - Net Volume

BAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
844,008 BAKE 118,161 USDT SELL Binance 10 Sep 2025
783,126 BAKE 41,819 USDT SELL Binance 03 Sep 2025
772,629 BAKE 154,526 USDT BUY Binance 10 Sep 2025
630,489 BAKE 25,283 USDT BUY Binance 05 Sep 2025
620,387 BAKE 25,436 USDT BUY Binance 05 Sep 2025
533,647 BAKE 23,801 USDT BUY Binance 05 Sep 2025
530,777 BAKE 24,097 USDT SELL Binance 05 Sep 2025
489,477 BAKE 817,427 TRY SELL Binance 06 Sep 2025
483,000 BAKE 811,440 TRY SELL Binance 05 Sep 2025
480,732 BAKE 798,015 TRY SELL Binance 05 Sep 2025
473,955 BAKE 25,167 USDT BUY Binance 03 Sep 2025
471,647 BAKE 21,413 USDT SELL Binance 04 Sep 2025
447,383 BAKE 38,385 USDT BUY Binance 12 Aug 2025
445,528 BAKE 18,579 USDT BUY Binance 05 Sep 2025
445,467 BAKE 18,710 USDT BUY Binance 06 Sep 2025
442,463 BAKE 25,043 USDT BUY Binance 03 Sep 2025
440,992 BAKE 18,081 USDT SELL Binance 06 Sep 2025
438,127 BAKE 17,656 USDT SELL Binance 05 Sep 2025
436,398 BAKE 724,421 TRY SELL Binance 05 Sep 2025
434,313 BAKE 26,015 USDT BUY Binance 03 Sep 2025
422,968 BAKE 18,695 USDT BUY Binance 04 Sep 2025
402,401 BAKE 21,448 USDT SELL Binance 03 Sep 2025
399,880 BAKE 21,194 USDT BUY Binance 03 Sep 2025
395,136 BAKE 16,872 USDT BUY Binance 06 Sep 2025
387,033 BAKE 17,958 USDT BUY Binance 04 Sep 2025
382,247 BAKE 16,322 USDT SELL Binance 06 Sep 2025
381,991 BAKE 15,814 USDT SELL Binance 05 Sep 2025
370,215 BAKE 15,919 USDT BUY Binance 06 Sep 2025
369,996 BAKE 669,693 TRY SELL Binance 06 Sep 2025
365,416 BAKE 16,480 USDT BUY Binance 04 Sep 2025
BAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
139,991 BAKE 251,984 TRY BUY Binance 04 Sep 2025
140,464 BAKE 235,980 TRY SELL Binance 06 Sep 2025
140,612 BAKE 305,128 TRY SELL Binance 03 Sep 2025
140,643 BAKE 302,382 TRY SELL Binance 03 Sep 2025
141,023 BAKE 310,251 TRY BUY Binance 03 Sep 2025
141,523 BAKE 266,063 TRY BUY Binance 04 Sep 2025
142,205 BAKE 310,007 TRY BUY Binance 03 Sep 2025
142,214 BAKE 264,518 TRY SELL Binance 04 Sep 2025
142,382 BAKE 237,778 TRY SELL Binance 05 Sep 2025
144,475 BAKE 333,737 TRY SELL Binance 03 Sep 2025
145,246 BAKE 264,348 TRY SELL Binance 04 Sep 2025
145,253 BAKE 277,433 TRY SELL Binance 04 Sep 2025
146,033 BAKE 313,971 TRY BUY Binance 04 Sep 2025
147,564 BAKE 265,615 TRY SELL Binance 04 Sep 2025
148,605 BAKE 261,545 TRY BUY Binance 06 Sep 2025
150,876 BAKE 276,103 TRY SELL Binance 05 Sep 2025
151,578 BAKE 259,198 TRY SELL Binance 05 Sep 2025
152,044 BAKE 287,363 TRY BUY Binance 04 Sep 2025
152,945 BAKE 331,891 TRY BUY Binance 03 Sep 2025
153,090 BAKE 292,402 TRY BUY Binance 06 Sep 2025
153,090 BAKE 292,402 TRY BUY Binance 06 Sep 2025
154,047 BAKE 257,258 TRY SELL Binance 05 Sep 2025
154,264 BAKE 333,210 TRY SELL Binance 03 Sep 2025
156,226 BAKE 260,897 TRY SELL Binance 06 Sep 2025
157,697 BAKE 280,701 TRY BUY Binance 06 Sep 2025
158,949 BAKE 267,034 TRY SELL Binance 05 Sep 2025
159,758 BAKE 349,870 TRY SELL Binance 03 Sep 2025
159,959 BAKE 311,920 TRY BUY Binance 04 Sep 2025
160,036 BAKE 276,862 TRY SELL Binance 06 Sep 2025
160,092 BAKE 267,354 TRY BUY Binance 05 Sep 2025