BAR-TRY (Binance) - Price, Live Order Book

45.9500
24h Change --
Volume 9,906,749
24h Low 45.7700
24h High 47.2900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 39.9M
Circulating Supply 14.1M
All Time High 147.900
Down from ATH 68.93 %
1 Hour Change -0.11 %
7 Days Change -1.50 %
30 Days Change -14.88 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:00
BUY  45 (29%)1.6K (73%)929 (8%)442 (27%)242 (71%)404 (9%)4 (1%)459 (13%)1.2K (30%)3.8K (83%)1.2K (79%)2.2K (49%)3.9K (64%)3.6K (24%)7.8K (56%)529 (11%)330 (49%)2.7K (37%)1.7K (31%)10.7K (49%)6.9K (51%)8.8K (38%)19.6K (55%)6.1K (65%)
SELL  110 (71%)624 (27%)11.2K (92%)1.2K (73%)97 (29%)3.9K (91%)304 (99%)2.9K (87%)2.9K (70%)824 (17%)335 (21%)2.3K (51%)2.1K (36%)11.6K (76%)6.1K (44%)4.4K (89%)337 (51%)4.7K (63%)3.9K (69%)11.2K (51%)6.6K (49%)14.3K (62%)15.7K (45%)3.3K (35%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  3.7K (18%)97.2K (45%)221.4K (51%)58.1K (33%)68.2K (48%)36.5K (49%)71.3K (47%)87.6K (47%)51.3K (52%)50K (35%)27.3K (44%)43.3K (52%)52.7K (29%)64.6K (51%)36.1K (59%)115.6K (46%)52K (52%)94.8K (53%)313.3K (49%)44.6K (41%)33.4K (48%)109.7K (60%)97.8K (45%)116.9K (45%)138.5K (44%)150.8K (55%)204.3K (46%)62.8K (47%)210.1K (54%)223.2K (57%)
SELL  17.6K (82%)120K (55%)214.3K (49%)115.4K (67%)75K (52%)37.9K (51%)79.2K (53%)99K (53%)48.3K (48%)94.2K (65%)34.7K (56%)39.7K (48%)130.2K (71%)62.6K (49%)25K (41%)133.1K (54%)48.8K (48%)82.7K (47%)328.3K (51%)64.4K (59%)36.4K (52%)71.7K (40%)121.6K (55%)145.7K (55%)178.4K (56%)121.2K (45%)238.9K (54%)70.2K (53%)177.9K (46%)171.4K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-TRY - Volume & Volatility

BAR-TRY - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
17,687 BAR 23,082 USDT SELL Binance 15 Aug 2025
17,000 BAR 22,695 USDT SELL Binance 11 Aug 2025
16,762 BAR 913,545 TRY SELL Binance 16 Aug 2025
15,122 BAR 20,460 USDT SELL Binance 10 Aug 2025
15,084 BAR 18,900 USDT BUY Binance 10 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
14,050 BAR 702,922 TRY SELL Binance 09 Aug 2025
12,298 BAR 15,249 USDT BUY Binance 24 Aug 2025
11,828 BAR 15,377 USDT SELL Binance 15 Aug 2025
10,523 BAR 14,028 USDT SELL Binance 15 Aug 2025
8,997.40 BAR 429,176 TRY BUY Binance 29 Aug 2025
8,217.40 BAR 386,793 TRY BUY Binance 15 Sep 2025
7,197.20 BAR 350,000 TRY BUY Binance 29 Aug 2025
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,050 BAR 702,922 TRY SELL Binance 09 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025
16,762 BAR 913,545 TRY SELL Binance 16 Aug 2025
17,000 BAR 22,695 USDT SELL Binance 11 Aug 2025
17,687 BAR 23,082 USDT SELL Binance 15 Aug 2025
11,828 BAR 15,377 USDT SELL Binance 15 Aug 2025
12,298 BAR 15,249 USDT BUY Binance 24 Aug 2025