BAR-USDT (Binance) - Price, Live Order Book

0.26700000
24h Change --
Volume 250,109
24h Low 0.26500000
24h High 0.27300000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.51%
Market Sell -34.67%
Total Supply 39.9M
Circulating Supply 25.8M
All Time High 49.3000
Down from ATH 99.46 %
1 Hour Change 0.38 %
7 Days Change -1.48 %
30 Days Change -7.93 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jul 22:0013 Jul 21:0013 Jul 20:0013 Jul 19:0013 Jul 18:0013 Jul 17:0013 Jul 16:0013 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:0013 Jul 01:0013 Jul 00:0012 Jul 23:00
BUY  3.1K (36%)3.4K (45%)25.2K (66%)4.5K (15%)8.5K (22%)19.2K (69%)16.4K (40%)26K (56%)27.5K (45%)29.1K (30%)101.1K (67%)24.2K (58%)3.9K (23%)9.7K (35%)1.7K (10%)15.3K (58%)17.3K (50%)22.2K (52%)9.2K (41%)14.2K (42%)5.6K (40%)19.5K (69%)16.5K (36%)1.9K (11%)
SELL  5.5K (64%)4.2K (55%)13K (34%)26K (85%)30.8K (78%)8.6K (31%)24.3K (60%)20.2K (44%)33.7K (55%)67.1K (70%)49.7K (33%)17.5K (42%)13K (77%)17.8K (65%)15.3K (90%)11.2K (42%)17.6K (50%)20.2K (48%)13.3K (59%)19.9K (58%)8.5K (60%)8.8K (31%)29K (64%)15.4K (89%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 2026
BUY  424.2K (47%)333.1K (48%)532.2K (51%)880.1K (51%)257.4K (45%)702.8K (49%)2.5M (51%)408K (47%)820.3K (47%)382.7K (50%)382.5K (42%)398.3K (47%)653.7K (48%)657.7K (55%)632.3K (39%)497.6K (42%)879.1K (53%)1.7M (49%)3M (47%)3.4M (49%)439.7K (49%)288.8K (48%)555K (48%)430.5K (54%)539.4K (50%)434.4K (48%)931.3K (49%)396.1K (49%)723.5K (50%)669.9K (51%)
SELL  476.3K (53%)355K (52%)511K (49%)834K (49%)320.5K (55%)744.6K (51%)2.4M (49%)461.7K (53%)921.3K (53%)385K (50%)520.1K (58%)455.7K (53%)719.4K (52%)539.5K (45%)1M (61%)675.2K (58%)781.4K (47%)1.8M (51%)3.4M (53%)3.5M (51%)455.9K (51%)315.3K (52%)596.1K (52%)371.4K (46%)550K (50%)468.5K (52%)959K (51%)413.1K (51%)715.6K (50%)644.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,098 BAR 1,126,464 TRY BUY Binance 01 Feb 2026
61,371 BAR 1,313,333 TRY SELL Binance 09 May 2026
57,728 BAR 16,048 USDT BUY Binance 26 Jun 2026
50,000 BAR 1,047,000 TRY SELL Binance 11 Feb 2026
48,210 BAR 14,463 USDT SELL Binance 09 Jun 2026
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
44,173 BAR 698,378 TRY SELL Binance 01 Jun 2026
41,382 BAR 18,953 USDT SELL Binance 07 May 2026
39,740 BAR 627,897 TRY BUY Binance 01 Jun 2026
39,387 BAR 925,597 TRY SELL Binance 06 Mar 2026
38,209 BAR 10,393 USDT BUY Binance 10 Jul 2026
37,773 BAR 16,167 USDT BUY Binance 16 May 2026
37,305 BAR 22,010 USDT SELL Binance 09 Jan 2026
35,323 BAR 808,885 TRY BUY Binance 23 Mar 2026
35,190 BAR 15,976 USDT SELL Binance 07 May 2026
35,028 BAR 10,403 USDT BUY Binance 17 Jun 2026
33,439 BAR 11,302 USDT SELL Binance 02 Jun 2026
32,716 BAR 17,143 USDT BUY Binance 10 May 2026
31,297 BAR 17,213 USDT BUY Binance 08 Apr 2026
31,033 BAR 615,076 TRY SELL Binance 06 Feb 2026
30,316 BAR 1,020,740 TRY SELL Binance 17 Oct 2025
30,040 BAR 13,518 USDT SELL Binance 06 May 2026
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
28,654 BAR 14,871 USDT BUY Binance 10 May 2026
26,800 BAR 656,858 TRY SELL Binance 21 Dec 2025
26,608 BAR 14,289 USDT BUY Binance 14 Apr 2026
26,291 BAR 12,830 USDT SELL Binance 13 Feb 2026
26,212 BAR 909,570 TRY SELL Binance 17 Oct 2025
26,063 BAR 13,344 USDT SELL Binance 10 May 2026
26,000 BAR 595,920 TRY SELL Binance 18 Apr 2026
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,451 BAR 590,435 TRY BUY Binance 10 Oct 2025
18,473 BAR 473,835 TRY SELL Binance 16 Mar 2026
19,059 BAR 469,240 TRY BUY Binance 21 Feb 2026
19,415 BAR 451,792 TRY SELL Binance 06 Mar 2026
19,436 BAR 510,576 TRY BUY Binance 16 Jan 2026
19,505 BAR 10,962 USDT BUY Binance 10 May 2026
19,577 BAR 11,492 USDT BUY Binance 13 Jan 2026
19,726 BAR 532,607 TRY BUY Binance 08 Dec 2025
19,843 BAR 10,378 USDT BUY Binance 21 Feb 2026
19,927 BAR 439,798 TRY BUY Binance 02 Mar 2026
20,041 BAR 475,773 TRY BUY Binance 10 May 2026
20,047 BAR 10,765 USDT SELL Binance 08 Apr 2026
20,190 BAR 463,356 TRY SELL Binance 21 Feb 2026
20,190 BAR 10,579 USDT BUY Binance 21 Feb 2026
20,206 BAR 462,713 TRY BUY Binance 23 Mar 2026
20,335 BAR 526,890 TRY SELL Binance 08 Dec 2025
20,632 BAR 490,226 TRY BUY Binance 10 May 2026
21,036 BAR 476,886 TRY SELL Binance 11 Mar 2026
21,036 BAR 476,886 TRY SELL Binance 11 Mar 2026
21,517 BAR 11,404 USDT SELL Binance 03 Mar 2026
21,823 BAR 798,722 TRY SELL Binance 14 Oct 2025
22,188 BAR 554,700 TRY BUY Binance 10 May 2026
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
22,526 BAR 511,575 TRY SELL Binance 10 May 2026
22,569 BAR 485,225 TRY SELL Binance 17 Feb 2026
22,635 BAR 11,589 USDT SELL Binance 10 May 2026
22,737 BAR 597,066 TRY BUY Binance 08 Dec 2025
23,000 BAR 499,560 TRY SELL Binance 02 Feb 2026
23,293 BAR 573,697 TRY BUY Binance 21 Dec 2025
23,717 BAR 13,543 USDT SELL Binance 14 Apr 2026