BAR-USDT (Binance) - Price, Live Order Book

0.53200000
24h Change --
Volume 213,428
24h Low 0.52300000
24h High 0.53700000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.29%
Market Sell -49.27%
Total Supply 39.9M
Circulating Supply 23.5M
All Time High 49.3000
Down from ATH 98.92 %
1 Hour Change 0.57 %
7 Days Change -1.30 %
30 Days Change 6.20 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:00
BUY  23.2K (99%)45.4K (67%)6.9K (61%)8K (55%)951 (5%)342 (14%)2.3K (18%)8K (53%)6.3K (65%)8.5K (48%)17.1K (72%)9.5K (58%)1.6K (21%)11.3K (37%)1.2K (56%)9.1K (80%)932 (36%)9.8K (89%)2.6K (78%)3.3K (57%)18K (63%)6.7K (59%)9.9K (41%)16.9K (72%)
SELL  212 (1%)22.2K (33%)4.4K (39%)6.7K (45%)17K (95%)2K (86%)10.6K (82%)7.1K (47%)3.4K (35%)9K (52%)6.7K (28%)6.8K (42%)6K (79%)19.2K (63%)968 (44%)2.3K (20%)1.6K (64%)1.2K (11%)749 (22%)2.5K (43%)10.4K (37%)4.6K (41%)14.3K (59%)6.7K (28%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  95.3K (57%)171.6K (55%)206.1K (53%)205.4K (48%)168.6K (50%)179K (47%)167.1K (45%)364.9K (51%)233K (48%)505.2K (53%)1.1M (50%)165.8K (52%)192.3K (52%)339.7K (55%)475.6K (51%)186.3K (45%)439.3K (48%)794.3K (51%)777.6K (47%)457.3K (53%)264.4K (50%)126.8K (53%)182K (43%)274.3K (54%)272.8K (47%)345.3K (49%)912.9K (48%)301.6K (48%)396.4K (55%)788.8K (48%)
SELL  70.6K (43%)137.8K (45%)182K (47%)223.2K (52%)170.7K (50%)202.8K (53%)203.1K (55%)355.3K (49%)257.1K (52%)456.9K (47%)1.1M (50%)155.9K (48%)178.4K (48%)280.4K (45%)457.1K (49%)230.1K (55%)476.3K (52%)773.5K (49%)870.9K (53%)398.4K (47%)266.8K (50%)113K (47%)241.7K (57%)233.3K (46%)309.6K (53%)364.8K (51%)984K (52%)321.3K (52%)322.9K (45%)868K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,098 BAR 1,126,464 TRY BUY Binance 01 Feb 2026
50,000 BAR 1,047,000 TRY SELL Binance 11 Feb 2026
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
39,387 BAR 925,597 TRY SELL Binance 06 Mar 2026
37,305 BAR 22,010 USDT SELL Binance 09 Jan 2026
35,323 BAR 808,885 TRY BUY Binance 23 Mar 2026
31,033 BAR 615,076 TRY SELL Binance 06 Feb 2026
30,316 BAR 1,020,740 TRY SELL Binance 17 Oct 2025
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
26,800 BAR 656,858 TRY SELL Binance 21 Dec 2025
26,291 BAR 12,830 USDT SELL Binance 13 Feb 2026
26,212 BAR 909,570 TRY SELL Binance 17 Oct 2025
25,926 BAR 593,712 TRY BUY Binance 23 Mar 2026
23,293 BAR 573,697 TRY BUY Binance 21 Dec 2025
23,000 BAR 499,560 TRY SELL Binance 02 Feb 2026
22,737 BAR 597,066 TRY BUY Binance 08 Dec 2025
22,569 BAR 485,225 TRY SELL Binance 17 Feb 2026
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
21,823 BAR 798,722 TRY SELL Binance 14 Oct 2025
21,517 BAR 11,404 USDT SELL Binance 03 Mar 2026
21,036 BAR 476,886 TRY SELL Binance 11 Mar 2026
20,335 BAR 526,890 TRY SELL Binance 08 Dec 2025
20,206 BAR 462,713 TRY BUY Binance 23 Mar 2026
20,190 BAR 10,579 USDT BUY Binance 21 Feb 2026
20,190 BAR 463,356 TRY SELL Binance 21 Feb 2026
19,927 BAR 439,798 TRY BUY Binance 02 Mar 2026
19,843 BAR 10,378 USDT BUY Binance 21 Feb 2026
19,726 BAR 532,607 TRY BUY Binance 08 Dec 2025
19,577 BAR 11,492 USDT BUY Binance 13 Jan 2026
19,436 BAR 510,576 TRY BUY Binance 16 Jan 2026
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,197.20 BAR 350,000 TRY BUY Binance 29 Aug 2025
7,320.00 BAR 196,835 TRY SELL Binance 07 Dec 2025
7,407.20 BAR 202,142 TRY BUY Binance 08 Dec 2025
7,441.50 BAR 195,414 TRY SELL Binance 09 Dec 2025
7,597.40 BAR 198,976 TRY SELL Binance 07 Dec 2025
7,639.50 BAR 195,036 TRY BUY Binance 04 Dec 2025
7,650.70 BAR 199,836 TRY SELL Binance 09 Dec 2025
7,751.50 BAR 198,748 TRY BUY Binance 08 Dec 2025
7,793.00 BAR 211,970 TRY BUY Binance 08 Dec 2025
7,834.60 BAR 205,267 TRY BUY Binance 07 Dec 2025
7,867.20 BAR 205,727 TRY SELL Binance 07 Dec 2025
7,955.10 BAR 219,322 TRY SELL Binance 08 Dec 2025
8,193.20 BAR 213,023 TRY BUY Binance 09 Dec 2025
8,193.40 BAR 214,094 TRY SELL Binance 08 Dec 2025
8,217.40 BAR 386,793 TRY BUY Binance 15 Sep 2025
8,265.40 BAR 215,148 TRY BUY Binance 09 Dec 2025
8,265.40 BAR 215,148 TRY BUY Binance 09 Dec 2025
8,287.60 BAR 217,384 TRY SELL Binance 07 Dec 2025
8,302.90 BAR 215,875 TRY BUY Binance 09 Dec 2025
8,368.00 BAR 218,572 TRY SELL Binance 09 Dec 2025
8,368.10 BAR 218,575 TRY SELL Binance 09 Dec 2025
8,368.10 BAR 218,575 TRY SELL Binance 09 Dec 2025
8,511.60 BAR 399,194 TRY BUY Binance 19 Sep 2025
18,451 BAR 590,435 TRY BUY Binance 10 Oct 2025
18,473 BAR 473,835 TRY SELL Binance 16 Mar 2026
19,059 BAR 469,240 TRY BUY Binance 21 Feb 2026
19,415 BAR 451,792 TRY SELL Binance 06 Mar 2026
19,436 BAR 510,576 TRY BUY Binance 16 Jan 2026
19,577 BAR 11,492 USDT BUY Binance 13 Jan 2026
19,726 BAR 532,607 TRY BUY Binance 08 Dec 2025