BAR-USDT - Price

1.02300
24h Change --
Volume 568,106
24h Low 1.02100
24h High 1.06900
24h Buy Worth --
24h Sell Worth --
Market Buy 2.23%
Market Sell -7.14%
Total Supply 39.9M
Circulating Supply 11.1M
All Time High 49.3000
Down from ATH 97.92 %
1 Hour Change -0.39 %
7 Days Change -5.90 %
30 Days Change -25.26 %

BARUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:00
BUY 1.6K (33%)5.5K (68%)11.8K (58%)12.6K (52%)10.2K (55%)4K (43%)8.8K (73%)7.9K (43%)6.1K (36%)8.2K (49%)7.9K (50%)5.5K (42%)4.2K (31%)4.6K (44%)25.1K (38%)102.2K (61%)16.6K (53%)1.5K (38%)2.8K (75%)2.7K (46%)6K (62%)5.5K (43%)9.1K (42%)5.5K (41%)
SELL 3.3K (67%)2.6K (32%)8.4K (42%)11.5K (48%)8.5K (45%)5.3K (57%)3.2K (27%)10.6K (57%)11K (64%)8.4K (51%)7.9K (50%)7.5K (58%)9.6K (69%)5.9K (56%)40.3K (62%)66.3K (39%)14.4K (47%)2.6K (62%)913 (25%)3.3K (54%)3.7K (38%)7.4K (57%)12.5K (58%)7.8K (59%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 271.7K (51%)187.1K (51%)194.1K (46%)273K (47%)180.4K (47%)235.6K (46%)270.3K (53%)433K (51%)473.6K (50%)216K (52%)247.1K (45%)184.5K (48%)210.8K (47%)146.3K (41%)227.5K (51%)127.7K (46%)135.3K (47%)232.9K (48%)587.9K (49%)393.9K (51%)253.9K (51%)233.7K (49%)166.9K (46%)301.3K (51%)260.6K (51%)495.7K (46%)762.3K (52%)198.8K (54%)491.3K (50%)219.5K (47%)
SELL 256.2K (49%)182.7K (49%)232.4K (54%)309.8K (53%)205K (53%)277.8K (54%)238.4K (47%)414.6K (49%)482.4K (50%)200.5K (48%)298.4K (55%)201.3K (52%)239.5K (53%)212K (59%)220K (49%)149.4K (54%)152.6K (53%)250K (52%)610.1K (51%)378.6K (49%)247.4K (49%)243.5K (51%)195.7K (54%)285.8K (49%)252.6K (49%)581.1K (54%)717.5K (48%)166.5K (46%)496.8K (50%)245.6K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,483.10 BAR 341,984 TRY SELL Binance 11 Jun 2025
6,447.20 BAR 328,807 TRY SELL Binance 13 Jun 2025
5,489.00 BAR 268,961 TRY BUY Binance 15 Jun 2025
5,475.20 BAR 242,661 TRY SELL Binance 21 Jun 2025
5,194.60 BAR 270,743 TRY SELL Binance 12 Jun 2025
4,872.60 BAR 253,668 TRY SELL Binance 11 Jun 2025
3,487.10 BAR 179,132 TRY BUY Binance 11 Jun 2025
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected