BAR-USDT (Binance) - Price, Live Order Book

0.49100000
24h Change --
Volume 579,061
24h Low 0.48000000
24h High 0.49600000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.88%
Market Sell 10.13%
Total Supply 39.9M
Circulating Supply 21.8M
All Time High 49.3000
Down from ATH 99.00 %
1 Hour Change 0.00 %
7 Days Change 3.59 %
30 Days Change -17.37 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:00
BUY  46 (100%)4.8K (17%)35.7K (59%)9.7K (29%)7.5K (28%)26.5K (32%)11.3K (54%)16.1K (42%)34.5K (55%)17K (56%)60.2K (39%)12.2K (42%)7.7K (35%)8.7K (63%)23.4K (53%)12.5K (55%)4.9K (78%)18K (57%)13.8K (55%)9.6K (44%)114.5K (47%)21.5K (54%)18.3K (38%)39.1K (56%)
SELL  0023.8K (83%)25.3K (41%)24.4K (71%)19.4K (72%)56.5K (68%)9.6K (46%)22.6K (58%)27.7K (45%)13.2K (44%)95K (61%)16.8K (58%)14.6K (65%)5.2K (37%)20.6K (47%)10.3K (45%)1.4K (22%)13.5K (43%)11.4K (45%)12.1K (56%)131K (53%)18.4K (46%)30.2K (62%)31.2K (44%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  325.3K (44%)490.9K (50%)434.8K (50%)1.5M (50%)318.8K (53%)536.7K (53%)278.6K (48%)583.4K (51%)759.2K (52%)365.7K (48%)633.5K (53%)508.9K (50%)815K (49%)534.1K (50%)387K (51%)527.6K (50%)330.8K (48%)613.3K (50%)240.4K (53%)349.9K (49%)202.8K (48%)322.8K (48%)233.1K (49%)316.8K (51%)324.8K (49%)547.9K (53%)337.7K (47%)432.2K (46%)541.3K (48%)776K (45%)
SELL  412.1K (56%)484.6K (50%)440.6K (50%)1.5M (50%)282.2K (47%)483.1K (47%)305.5K (52%)565.1K (49%)688.9K (48%)390.3K (52%)570.5K (47%)512.4K (50%)861.8K (51%)530.4K (50%)371.7K (49%)519.1K (50%)351.8K (52%)606.3K (50%)214.8K (47%)365.3K (51%)223.4K (52%)353.3K (52%)246.2K (51%)307.3K (49%)344.3K (51%)487.2K (47%)383K (53%)498.3K (54%)577.5K (52%)945K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,098 BAR 1,126,464 TRY BUY Binance 01 Feb 2026
50,000 BAR 1,047,000 TRY SELL Binance 11 Feb 2026
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
37,305 BAR 22,010 USDT SELL Binance 09 Jan 2026
31,033 BAR 615,076 TRY SELL Binance 06 Feb 2026
30,316 BAR 1,020,740 TRY SELL Binance 17 Oct 2025
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
26,800 BAR 656,858 TRY SELL Binance 21 Dec 2025
26,291 BAR 12,830 USDT SELL Binance 13 Feb 2026
26,212 BAR 909,570 TRY SELL Binance 17 Oct 2025
23,293 BAR 573,697 TRY BUY Binance 21 Dec 2025
23,000 BAR 499,560 TRY SELL Binance 02 Feb 2026
22,737 BAR 597,066 TRY BUY Binance 08 Dec 2025
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
21,823 BAR 798,722 TRY SELL Binance 14 Oct 2025
20,335 BAR 526,890 TRY SELL Binance 08 Dec 2025
19,726 BAR 532,607 TRY BUY Binance 08 Dec 2025
19,577 BAR 11,492 USDT BUY Binance 13 Jan 2026
19,436 BAR 510,576 TRY BUY Binance 16 Jan 2026
18,451 BAR 590,435 TRY BUY Binance 10 Oct 2025
17,687 BAR 23,082 USDT SELL Binance 15 Aug 2025
17,000 BAR 22,695 USDT SELL Binance 11 Aug 2025
16,762 BAR 913,545 TRY SELL Binance 16 Aug 2025
16,387 BAR 429,337 TRY BUY Binance 08 Dec 2025
15,258 BAR 639,603 TRY SELL Binance 10 Oct 2025
15,122 BAR 20,460 USDT SELL Binance 10 Aug 2025
15,114 BAR 417,155 TRY BUY Binance 08 Dec 2025
15,084 BAR 18,900 USDT BUY Binance 10 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,197.20 BAR 350,000 TRY BUY Binance 29 Aug 2025
7,320.00 BAR 196,835 TRY SELL Binance 07 Dec 2025
7,407.20 BAR 202,142 TRY BUY Binance 08 Dec 2025
7,441.50 BAR 195,414 TRY SELL Binance 09 Dec 2025
7,597.40 BAR 198,976 TRY SELL Binance 07 Dec 2025
7,639.50 BAR 195,036 TRY BUY Binance 04 Dec 2025
7,650.70 BAR 199,836 TRY SELL Binance 09 Dec 2025
7,751.50 BAR 198,748 TRY BUY Binance 08 Dec 2025
7,793.00 BAR 211,970 TRY BUY Binance 08 Dec 2025
7,834.60 BAR 205,267 TRY BUY Binance 07 Dec 2025
7,867.20 BAR 205,727 TRY SELL Binance 07 Dec 2025
7,955.10 BAR 219,322 TRY SELL Binance 08 Dec 2025
8,193.20 BAR 213,023 TRY BUY Binance 09 Dec 2025
8,193.40 BAR 214,094 TRY SELL Binance 08 Dec 2025
8,217.40 BAR 386,793 TRY BUY Binance 15 Sep 2025
8,265.40 BAR 215,148 TRY BUY Binance 09 Dec 2025
8,265.40 BAR 215,148 TRY BUY Binance 09 Dec 2025
8,287.60 BAR 217,384 TRY SELL Binance 07 Dec 2025
8,302.90 BAR 215,875 TRY BUY Binance 09 Dec 2025
8,368.00 BAR 218,572 TRY SELL Binance 09 Dec 2025
8,368.10 BAR 218,575 TRY SELL Binance 09 Dec 2025
8,368.10 BAR 218,575 TRY SELL Binance 09 Dec 2025
8,511.60 BAR 399,194 TRY BUY Binance 19 Sep 2025
11,219 BAR 294,713 TRY BUY Binance 09 Dec 2025
11,227 BAR 258,216 TRY SELL Binance 01 Dec 2025
11,262 BAR 295,057 TRY SELL Binance 08 Dec 2025
11,270 BAR 284,009 TRY BUY Binance 04 Dec 2025
11,501 BAR 276,714 TRY BUY Binance 03 Dec 2025
11,608 BAR 299,130 TRY SELL Binance 07 Dec 2025
11,616 BAR 303,415 TRY SELL Binance 09 Dec 2025