BAR-USDT (Binance) - Price, Live Order Book

0.59700000
24h Change --
Volume 516,550
24h Low 0.59200000
24h High 0.61500000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.16%
Market Sell -12.81%
Total Supply 39.9M
Circulating Supply 16.2M
All Time High 49.3000
Down from ATH 98.79 %
1 Hour Change -1.49 %
7 Days Change -12.61 %
30 Days Change -27.67 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Nov 15:0017 Nov 14:0017 Nov 13:0017 Nov 12:0017 Nov 11:0017 Nov 10:0017 Nov 09:0017 Nov 08:0017 Nov 07:0017 Nov 06:0017 Nov 05:0017 Nov 04:0017 Nov 03:0017 Nov 02:0017 Nov 01:0017 Nov 00:0016 Nov 23:0016 Nov 22:0016 Nov 21:0016 Nov 20:0016 Nov 19:0016 Nov 18:0016 Nov 17:0016 Nov 16:00
BUY  24.4K (41%)23.2K (47%)22.5K (38%)6.3K (52%)20.2K (58%)20.7K (70%)6.2K (56%)5.2K (40%)5K (17%)10.7K (40%)3.3K (42%)29.2K (72%)4.8K (41%)8.5K (48%)8K (45%)20.2K (51%)20.4K (45%)26.4K (62%)14.8K (42%)5.7K (37%)23.7K (49%)22.8K (49%)42.9K (47%)32.2K (54%)
SELL  34.6K (59%)26K (53%)36K (62%)5.8K (48%)14.4K (42%)8.7K (30%)4.9K (44%)8K (60%)25.3K (83%)15.9K (60%)4.6K (58%)11.5K (28%)6.8K (59%)9.1K (52%)9.6K (55%)19.3K (49%)24.5K (55%)16.5K (38%)20.7K (58%)9.7K (63%)24.6K (51%)23.9K (51%)47.8K (53%)27.7K (46%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 2025
BUY  219.1K (48%)373.6K (48%)374.6K (48%)611.8K (51%)582.9K (49%)399.8K (46%)595.1K (49%)294.5K (50%)399.2K (50%)676.1K (48%)563.5K (52%)412.7K (46%)330.2K (52%)615.8K (53%)371.1K (46%)236.9K (48%)238.7K (50%)689.3K (50%)405.9K (46%)349.3K (50%)288.6K (51%)288.7K (51%)423.1K (49%)205.2K (48%)216.7K (51%)228.4K (52%)316.5K (50%)374.6K (45%)270.5K (48%)248.7K (52%)
SELL  241.2K (52%)401.3K (52%)408.8K (52%)596.6K (49%)602.9K (51%)461.9K (54%)612.4K (51%)290.9K (50%)392.3K (50%)726.3K (52%)519.4K (48%)479.4K (54%)306.5K (48%)556K (47%)430.2K (54%)260K (52%)234.8K (50%)687.7K (50%)470.3K (54%)350.5K (50%)277.9K (49%)282.1K (49%)440.8K (51%)219K (52%)205.8K (49%)214.4K (48%)312.3K (50%)449.4K (55%)296.8K (52%)230.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
30,316 BAR 1,020,740 TRY SELL Binance 17 Oct 2025
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
26,212 BAR 909,570 TRY SELL Binance 17 Oct 2025
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
21,823 BAR 798,722 TRY SELL Binance 14 Oct 2025
18,451 BAR 590,435 TRY BUY Binance 10 Oct 2025
17,687 BAR 23,082 USDT SELL Binance 15 Aug 2025
17,000 BAR 22,695 USDT SELL Binance 11 Aug 2025
16,762 BAR 913,545 TRY SELL Binance 16 Aug 2025
15,258 BAR 639,603 TRY SELL Binance 10 Oct 2025
15,122 BAR 20,460 USDT SELL Binance 10 Aug 2025
15,084 BAR 18,900 USDT BUY Binance 10 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
14,050 BAR 702,922 TRY SELL Binance 09 Aug 2025
12,298 BAR 15,249 USDT BUY Binance 24 Aug 2025
11,828 BAR 15,377 USDT SELL Binance 15 Aug 2025
11,672 BAR 399,999 TRY SELL Binance 16 Oct 2025
10,523 BAR 14,028 USDT SELL Binance 15 Aug 2025
8,997.40 BAR 429,176 TRY BUY Binance 29 Aug 2025
8,511.60 BAR 399,194 TRY BUY Binance 19 Sep 2025
8,217.40 BAR 386,793 TRY BUY Binance 15 Sep 2025
7,197.20 BAR 350,000 TRY BUY Binance 29 Aug 2025
6,448.30 BAR 301,394 TRY BUY Binance 21 Sep 2025
6,127.20 BAR 265,920 TRY SELL Binance 22 Sep 2025
6,053.80 BAR 263,946 TRY BUY Binance 23 Sep 2025
5,184.60 BAR 241,084 TRY SELL Binance 20 Sep 2025
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,053.80 BAR 263,946 TRY BUY Binance 23 Sep 2025
6,053.80 BAR 263,946 TRY BUY Binance 23 Sep 2025
6,127.20 BAR 265,920 TRY SELL Binance 22 Sep 2025
11,672 BAR 399,999 TRY SELL Binance 16 Oct 2025
11,828 BAR 15,377 USDT SELL Binance 15 Aug 2025
12,298 BAR 15,249 USDT BUY Binance 24 Aug 2025
14,050 BAR 702,922 TRY SELL Binance 09 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025