BAR-USDT (Binance) - Price, Live Order Book

0.56200000
24h Change --
Volume 1,573,588
24h Low 0.54000000
24h High 0.59000000
24h Buy Worth --
24h Sell Worth --
Market Buy 84.07%
Market Sell 69.11%
Total Supply 39.9M
Circulating Supply 19.9M
All Time High 49.3000
Down from ATH 98.86 %
1 Hour Change 0.90 %
7 Days Change -5.07 %
30 Days Change -0.71 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:00
BUY  56.9K (59%)168.9K (50%)96.5K (46%)314.5K (52%)137.1K (49%)157.6K (48%)85.3K (45%)33.5K (72%)31.2K (33%)15.2K (52%)7.3K (32%)3.7K (29%)6.7K (46%)8.9K (48%)19.1K (64%)86.6K (60%)46.9K (69%)34.4K (40%)7.7K (17%)5.5K (31%)12.8K (47%)29.9K (67%)6.8K (29%)15.8K (67%)
SELL  40.3K (41%)170.9K (50%)114.5K (54%)296K (48%)140.4K (51%)167.7K (52%)102.6K (55%)12.7K (28%)64.7K (67%)14K (48%)15.7K (68%)9K (71%)7.9K (54%)9.6K (52%)10.7K (36%)57.4K (40%)20.7K (31%)51.5K (60%)36.5K (83%)12.5K (69%)14.4K (53%)14.8K (33%)16.9K (71%)7.7K (33%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
BUY  1.1M (49%)473.7K (50%)657.1K (47%)585K (48%)508.9K (47%)455.7K (53%)590.9K (50%)1.5M (48%)1.1M (44%)1.1M (48%)457.7K (46%)484.4K (50%)883.7K (48%)2.7M (49%)1.5M (51%)526.9K (50%)847.7K (47%)1.7M (48%)440.9K (51%)654K (51%)763.9K (49%)327.7K (49%)397.6K (51%)643.4K (44%)294.7K (47%)602K (46%)402.6K (44%)492K (50%)415.9K (52%)466.2K (48%)
SELL  1.1M (51%)464.5K (50%)734.9K (53%)641K (52%)577.5K (53%)406.7K (47%)600.8K (50%)1.6M (52%)1.4M (56%)1.1M (52%)535.2K (54%)492.3K (50%)949K (52%)2.8M (51%)1.5M (49%)530.9K (50%)958.7K (53%)1.9M (52%)421.9K (49%)639.2K (49%)805K (51%)340.7K (51%)375.4K (49%)815.9K (56%)337.8K (53%)694.9K (54%)513K (56%)485.1K (50%)388.4K (48%)506.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
30,316 BAR 1,020,740 TRY SELL Binance 17 Oct 2025
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
26,800 BAR 656,858 TRY SELL Binance 21 Dec 2025
26,212 BAR 909,570 TRY SELL Binance 17 Oct 2025
23,293 BAR 573,697 TRY BUY Binance 21 Dec 2025
22,737 BAR 597,066 TRY BUY Binance 08 Dec 2025
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
21,823 BAR 798,722 TRY SELL Binance 14 Oct 2025
20,335 BAR 526,890 TRY SELL Binance 08 Dec 2025
19,726 BAR 532,607 TRY BUY Binance 08 Dec 2025
18,451 BAR 590,435 TRY BUY Binance 10 Oct 2025
17,687 BAR 23,082 USDT SELL Binance 15 Aug 2025
17,000 BAR 22,695 USDT SELL Binance 11 Aug 2025
16,762 BAR 913,545 TRY SELL Binance 16 Aug 2025
16,387 BAR 428,190 TRY SELL Binance 08 Dec 2025
15,258 BAR 639,603 TRY SELL Binance 10 Oct 2025
15,122 BAR 20,460 USDT SELL Binance 10 Aug 2025
15,114 BAR 417,155 TRY BUY Binance 08 Dec 2025
15,084 BAR 18,900 USDT BUY Binance 10 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
14,050 BAR 702,922 TRY SELL Binance 09 Aug 2025
13,468 BAR 361,885 TRY BUY Binance 07 Dec 2025
12,298 BAR 15,249 USDT BUY Binance 24 Aug 2025
12,010 BAR 312,255 TRY BUY Binance 07 Dec 2025
11,828 BAR 15,377 USDT SELL Binance 15 Aug 2025
11,738 BAR 308,347 TRY BUY Binance 09 Dec 2025
11,672 BAR 399,999 TRY SELL Binance 16 Oct 2025
11,616 BAR 303,415 TRY SELL Binance 09 Dec 2025
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,197.20 BAR 350,000 TRY BUY Binance 29 Aug 2025
7,320.00 BAR 196,835 TRY SELL Binance 07 Dec 2025
7,407.20 BAR 202,142 TRY BUY Binance 08 Dec 2025
7,441.50 BAR 195,414 TRY SELL Binance 09 Dec 2025
7,597.40 BAR 198,976 TRY SELL Binance 07 Dec 2025
7,639.50 BAR 195,036 TRY BUY Binance 04 Dec 2025
7,650.70 BAR 199,836 TRY SELL Binance 09 Dec 2025
7,751.50 BAR 198,748 TRY BUY Binance 08 Dec 2025
7,793.00 BAR 211,970 TRY BUY Binance 08 Dec 2025
7,834.60 BAR 205,267 TRY BUY Binance 07 Dec 2025
7,867.20 BAR 205,727 TRY SELL Binance 07 Dec 2025
7,955.10 BAR 219,322 TRY SELL Binance 08 Dec 2025
8,193.20 BAR 213,023 TRY BUY Binance 09 Dec 2025
8,193.40 BAR 214,094 TRY SELL Binance 08 Dec 2025
8,217.40 BAR 386,793 TRY BUY Binance 15 Sep 2025
8,265.40 BAR 215,148 TRY BUY Binance 09 Dec 2025
8,265.40 BAR 215,148 TRY BUY Binance 09 Dec 2025
8,287.60 BAR 217,384 TRY SELL Binance 07 Dec 2025
8,302.90 BAR 215,875 TRY BUY Binance 09 Dec 2025
8,368.00 BAR 218,572 TRY SELL Binance 09 Dec 2025
8,368.10 BAR 218,575 TRY SELL Binance 09 Dec 2025
8,368.10 BAR 218,575 TRY SELL Binance 09 Dec 2025
8,511.60 BAR 399,194 TRY BUY Binance 19 Sep 2025
11,219 BAR 294,713 TRY BUY Binance 09 Dec 2025
11,227 BAR 258,216 TRY SELL Binance 01 Dec 2025
11,262 BAR 295,057 TRY SELL Binance 08 Dec 2025
11,270 BAR 284,009 TRY BUY Binance 04 Dec 2025
11,501 BAR 276,714 TRY BUY Binance 03 Dec 2025
11,608 BAR 299,130 TRY SELL Binance 07 Dec 2025
11,616 BAR 303,415 TRY SELL Binance 09 Dec 2025