BAR-USDT (Binance) - Price, Live Order Book

0.58900000
24h Change --
Volume 372,419
24h Low 0.58700000
24h High 0.59900000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.53%
Market Sell -19.56%
Total Supply 39.9M
Circulating Supply 20.1M
All Time High 49.3000
Down from ATH 98.81 %
1 Hour Change -0.34 %
7 Days Change -1.17 %
30 Days Change 2.97 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jan 17:0014 Jan 16:0014 Jan 15:0014 Jan 14:0014 Jan 13:0014 Jan 12:0014 Jan 11:0014 Jan 10:0014 Jan 09:0014 Jan 08:0014 Jan 07:0014 Jan 06:0014 Jan 05:0014 Jan 04:0014 Jan 03:0014 Jan 02:0014 Jan 01:0014 Jan 00:0013 Jan 23:0013 Jan 22:0013 Jan 21:0013 Jan 20:0013 Jan 19:0013 Jan 18:00
BUY  14.6K (90%)13.5K (44%)18.2K (50%)20.2K (48%)2.2K (21%)4.3K (24%)4K (37%)21.8K (77%)14.1K (57%)3.6K (22%)6K (35%)9.3K (56%)12K (35%)10.1K (63%)14.6K (54%)11.3K (54%)19.1K (67%)11.5K (47%)14.4K (41%)53.2K (52%)2.8K (26%)3.4K (26%)5.9K (33%)13.5K (55%)
SELL  1.5K (10%)17.2K (56%)18.6K (50%)21.6K (52%)8.5K (79%)13.4K (76%)6.7K (63%)6.6K (23%)10.7K (43%)12.5K (78%)11.2K (65%)7.3K (44%)21.9K (65%)5.8K (37%)12.7K (46%)9.7K (46%)9.4K (33%)12.8K (53%)20.7K (59%)49.9K (48%)8.4K (74%)9.9K (74%)12K (67%)11.2K (45%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 2025
BUY  211.2K (50%)303.3K (45%)342.7K (52%)398.7K (46%)300K (48%)368.6K (51%)326.6K (44%)690.7K (49%)266.8K (48%)343.1K (52%)355.7K (46%)418K (52%)266K (49%)271.5K (47%)521.7K (47%)288.9K (45%)292.3K (48%)307.4K (45%)217.1K (45%)331.7K (49%)369.6K (51%)390.9K (45%)666.1K (48%)512.4K (50%)1.5M (49%)473.7K (50%)657.1K (47%)585K (48%)508.9K (47%)455.7K (53%)
SELL  208.9K (50%)370.2K (55%)313.8K (48%)470.2K (54%)318.8K (52%)361.1K (49%)420.5K (56%)712.1K (51%)289.1K (52%)322.7K (48%)416.6K (54%)383.5K (48%)274.3K (51%)304.6K (53%)590.4K (53%)359.4K (55%)312.3K (52%)380.9K (55%)269.1K (55%)346.7K (51%)359K (49%)471.2K (55%)724.2K (52%)516.7K (50%)1.5M (51%)464.5K (50%)734.9K (53%)641K (52%)577.5K (53%)406.7K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
37,305 BAR 22,010 USDT SELL Binance 09 Jan 2026
30,316 BAR 1,020,740 TRY SELL Binance 17 Oct 2025
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
26,800 BAR 656,858 TRY SELL Binance 21 Dec 2025
26,212 BAR 909,570 TRY SELL Binance 17 Oct 2025
23,293 BAR 573,697 TRY BUY Binance 21 Dec 2025
22,737 BAR 597,066 TRY BUY Binance 08 Dec 2025
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
21,823 BAR 798,722 TRY SELL Binance 14 Oct 2025
20,335 BAR 526,890 TRY SELL Binance 08 Dec 2025
19,726 BAR 532,607 TRY BUY Binance 08 Dec 2025
19,577 BAR 11,492 USDT BUY Binance 13 Jan 2026
18,451 BAR 590,435 TRY BUY Binance 10 Oct 2025
17,687 BAR 23,082 USDT SELL Binance 15 Aug 2025
17,000 BAR 22,695 USDT SELL Binance 11 Aug 2025
16,762 BAR 913,545 TRY SELL Binance 16 Aug 2025
16,387 BAR 429,337 TRY BUY Binance 08 Dec 2025
15,258 BAR 639,603 TRY SELL Binance 10 Oct 2025
15,122 BAR 20,460 USDT SELL Binance 10 Aug 2025
15,114 BAR 417,155 TRY BUY Binance 08 Dec 2025
15,084 BAR 18,900 USDT BUY Binance 10 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
14,050 BAR 702,922 TRY SELL Binance 09 Aug 2025
13,468 BAR 361,885 TRY BUY Binance 07 Dec 2025
12,298 BAR 15,249 USDT BUY Binance 24 Aug 2025
12,010 BAR 312,255 TRY BUY Binance 07 Dec 2025
11,828 BAR 15,377 USDT SELL Binance 15 Aug 2025
11,738 BAR 308,347 TRY BUY Binance 09 Dec 2025
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,197.20 BAR 350,000 TRY BUY Binance 29 Aug 2025
7,320.00 BAR 196,835 TRY SELL Binance 07 Dec 2025
7,407.20 BAR 202,142 TRY BUY Binance 08 Dec 2025
7,441.50 BAR 195,414 TRY SELL Binance 09 Dec 2025
7,597.40 BAR 198,976 TRY SELL Binance 07 Dec 2025
7,639.50 BAR 195,036 TRY BUY Binance 04 Dec 2025
7,650.70 BAR 199,836 TRY SELL Binance 09 Dec 2025
7,751.50 BAR 198,748 TRY BUY Binance 08 Dec 2025
7,793.00 BAR 211,970 TRY BUY Binance 08 Dec 2025
7,834.60 BAR 205,267 TRY BUY Binance 07 Dec 2025
7,867.20 BAR 205,727 TRY SELL Binance 07 Dec 2025
7,955.10 BAR 219,322 TRY SELL Binance 08 Dec 2025
8,193.20 BAR 213,023 TRY BUY Binance 09 Dec 2025
8,193.40 BAR 214,094 TRY SELL Binance 08 Dec 2025
8,217.40 BAR 386,793 TRY BUY Binance 15 Sep 2025
8,265.40 BAR 215,148 TRY BUY Binance 09 Dec 2025
8,265.40 BAR 215,148 TRY BUY Binance 09 Dec 2025
8,287.60 BAR 217,384 TRY SELL Binance 07 Dec 2025
8,302.90 BAR 215,875 TRY BUY Binance 09 Dec 2025
8,368.00 BAR 218,572 TRY SELL Binance 09 Dec 2025
8,368.10 BAR 218,575 TRY SELL Binance 09 Dec 2025
8,368.10 BAR 218,575 TRY SELL Binance 09 Dec 2025
8,511.60 BAR 399,194 TRY BUY Binance 19 Sep 2025
11,219 BAR 294,713 TRY BUY Binance 09 Dec 2025
11,227 BAR 258,216 TRY SELL Binance 01 Dec 2025
11,262 BAR 295,057 TRY SELL Binance 08 Dec 2025
11,270 BAR 284,009 TRY BUY Binance 04 Dec 2025
11,501 BAR 276,714 TRY BUY Binance 03 Dec 2025
11,608 BAR 299,130 TRY SELL Binance 07 Dec 2025
11,616 BAR 303,415 TRY SELL Binance 09 Dec 2025