BAR-USDT (Binance) - Price, Live Order Book

0.36500000
24h Change --
Volume 317,829
24h Low 0.35900000
24h High 0.37500000
24h Buy Worth --
24h Sell Worth --
Market Buy -2.38%
Market Sell -12.25%
Total Supply 39.9M
Circulating Supply 24.9M
All Time High 49.3000
Down from ATH 99.26 %
1 Hour Change -0.27 %
7 Days Change -3.94 %
30 Days Change -13.88 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:00
BUY  16K (42%)7.6K (24%)14.3K (30%)9.6K (32%)30K (50%)55.1K (66%)10.9K (48%)23.5K (59%)11.3K (53%)39.4K (47%)33.7K (50%)27.1K (48%)48.3K (74%)19.9K (85%)1.8K (14%)5.4K (33%)5.7K (57%)1.8K (32%)9.6K (39%)11K (80%)13.9K (70%)15.7K (87%)6.4K (29%)28.9K (71%)
SELL  22.5K (58%)25K (76%)33.5K (70%)20.5K (68%)30.4K (50%)27.8K (34%)11.8K (52%)16.5K (41%)9.8K (47%)43.9K (53%)33.7K (50%)29.6K (52%)17.1K (26%)3.5K (15%)11.7K (86%)11.1K (67%)4.2K (43%)4K (68%)14.8K (61%)2.7K (20%)5.9K (30%)2.2K (13%)15.9K (71%)11.7K (29%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  349.3K (51%)247K (50%)1.1M (51%)279.4K (54%)348.9K (44%)419.8K (53%)463.2K (50%)516.4K (48%)625.1K (51%)285.9K (49%)299.3K (46%)197.6K (48%)313.7K (49%)312.7K (43%)1.8M (52%)730.5K (50%)697.2K (55%)996.7K (53%)864.4K (53%)1.5M (49%)3.9M (50%)696.8K (56%)493.5K (50%)812.3K (49%)1.8M (56%)283.1K (52%)461.9K (47%)179.2K (50%)197.2K (51%)236.8K (54%)
SELL  338K (49%)243.8K (50%)1M (49%)241.4K (46%)449.1K (56%)375.4K (47%)468.4K (50%)556.8K (52%)607.7K (49%)295.4K (51%)348.8K (54%)214.5K (52%)321.8K (51%)409.5K (57%)1.6M (48%)723.1K (50%)579.1K (45%)879.3K (47%)754.8K (47%)1.6M (51%)3.8M (50%)554.6K (44%)489.4K (50%)841.9K (51%)1.4M (44%)256.6K (48%)527.8K (53%)182.2K (50%)185.8K (49%)202.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,098 BAR 1,126,464 TRY BUY Binance 01 Feb 2026
61,371 BAR 1,313,333 TRY SELL Binance 09 May 2026
50,000 BAR 1,047,000 TRY SELL Binance 11 Feb 2026
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
41,382 BAR 18,953 USDT SELL Binance 07 May 2026
39,387 BAR 925,597 TRY SELL Binance 06 Mar 2026
37,773 BAR 16,167 USDT BUY Binance 16 May 2026
37,305 BAR 22,010 USDT SELL Binance 09 Jan 2026
35,323 BAR 808,885 TRY BUY Binance 23 Mar 2026
35,190 BAR 15,976 USDT SELL Binance 07 May 2026
32,716 BAR 17,143 USDT BUY Binance 10 May 2026
31,297 BAR 17,213 USDT BUY Binance 08 Apr 2026
31,033 BAR 615,076 TRY SELL Binance 06 Feb 2026
30,316 BAR 1,020,740 TRY SELL Binance 17 Oct 2025
30,040 BAR 13,518 USDT SELL Binance 06 May 2026
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
28,654 BAR 14,871 USDT BUY Binance 10 May 2026
26,800 BAR 656,858 TRY SELL Binance 21 Dec 2025
26,608 BAR 14,289 USDT BUY Binance 14 Apr 2026
26,291 BAR 12,830 USDT SELL Binance 13 Feb 2026
26,212 BAR 909,570 TRY SELL Binance 17 Oct 2025
26,063 BAR 13,344 USDT SELL Binance 10 May 2026
26,000 BAR 595,920 TRY SELL Binance 18 Apr 2026
25,926 BAR 593,712 TRY BUY Binance 23 Mar 2026
25,343 BAR 14,091 USDT BUY Binance 05 Apr 2026
25,191 BAR 13,225 USDT SELL Binance 10 May 2026
23,717 BAR 13,543 USDT SELL Binance 14 Apr 2026
23,293 BAR 573,697 TRY BUY Binance 21 Dec 2025
23,000 BAR 499,560 TRY SELL Binance 02 Feb 2026
22,737 BAR 597,066 TRY BUY Binance 08 Dec 2025
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,451 BAR 590,435 TRY BUY Binance 10 Oct 2025
18,473 BAR 473,835 TRY SELL Binance 16 Mar 2026
19,059 BAR 469,240 TRY BUY Binance 21 Feb 2026
19,415 BAR 451,792 TRY SELL Binance 06 Mar 2026
19,436 BAR 510,576 TRY BUY Binance 16 Jan 2026
19,505 BAR 10,962 USDT BUY Binance 10 May 2026
19,577 BAR 11,492 USDT BUY Binance 13 Jan 2026
19,726 BAR 532,607 TRY BUY Binance 08 Dec 2025
19,843 BAR 10,378 USDT BUY Binance 21 Feb 2026
19,927 BAR 439,798 TRY BUY Binance 02 Mar 2026
20,041 BAR 475,773 TRY BUY Binance 10 May 2026
20,047 BAR 10,765 USDT SELL Binance 08 Apr 2026
20,190 BAR 463,356 TRY SELL Binance 21 Feb 2026
20,190 BAR 10,579 USDT BUY Binance 21 Feb 2026
20,206 BAR 462,713 TRY BUY Binance 23 Mar 2026
20,335 BAR 526,890 TRY SELL Binance 08 Dec 2025
20,632 BAR 490,226 TRY BUY Binance 10 May 2026
21,036 BAR 476,886 TRY SELL Binance 11 Mar 2026
21,036 BAR 476,886 TRY SELL Binance 11 Mar 2026
21,517 BAR 11,404 USDT SELL Binance 03 Mar 2026
21,823 BAR 798,722 TRY SELL Binance 14 Oct 2025
22,188 BAR 554,700 TRY BUY Binance 10 May 2026
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
22,526 BAR 511,575 TRY SELL Binance 10 May 2026
22,569 BAR 485,225 TRY SELL Binance 17 Feb 2026
22,635 BAR 11,589 USDT SELL Binance 10 May 2026
22,737 BAR 597,066 TRY BUY Binance 08 Dec 2025
23,000 BAR 499,560 TRY SELL Binance 02 Feb 2026
23,293 BAR 573,697 TRY BUY Binance 21 Dec 2025
23,717 BAR 13,543 USDT SELL Binance 14 Apr 2026