BAR-USDT (Binance) - Price, Live Order Book

0.59200000
24h Change --
Volume 2,288,526
24h Low 0.56400000
24h High 0.64600000
24h Buy Worth --
24h Sell Worth --
Market Buy 185.57%
Market Sell 193.20%
Total Supply 39.9M
Circulating Supply 17.3M
All Time High 49.3000
Down from ATH 98.80 %
1 Hour Change 0.00 %
7 Days Change 3.33 %
30 Days Change -8.39 %

FC Barcelona Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Barcelona Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:004 Dec 14:004 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:00
BUY  23 (100%)22.3K (52%)29.3K (32%)32.1K (48%)36.1K (40%)196.9K (49%)499.4K (45%)663K (52%)29.1K (45%)25.6K (47%)13.4K (33%)47.3K (46%)65.4K (40%)25.1K (53%)22.2K (68%)2K (12%)3.6K (18%)6.5K (37%)33.3K (66%)24.2K (54%)13.6K (61%)4.9K (37%)2.3K (24%)3.1K (11%)
SELL  0020.6K (48%)63.2K (68%)34.7K (52%)54.7K (60%)205.9K (51%)602.1K (55%)623.4K (48%)35.7K (55%)29.2K (53%)26.7K (67%)56.7K (54%)96.4K (60%)22.1K (47%)10.5K (32%)15.1K (88%)16.4K (82%)11K (63%)17.1K (34%)20.5K (46%)8.7K (39%)8.4K (63%)7.2K (76%)26.1K (89%)
FC Barcelona Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Barcelona Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 2025
BUY  51.7K (38%)1.7M (48%)440.9K (51%)654K (51%)763.9K (49%)327.7K (49%)397.6K (51%)643.4K (44%)294.7K (47%)602K (46%)402.6K (44%)492K (50%)415.9K (52%)466.2K (48%)924K (47%)838.2K (53%)616.1K (46%)365.8K (49%)342.6K (49%)373.6K (48%)374.6K (48%)611.8K (51%)582.9K (49%)399.8K (46%)595.1K (49%)294.5K (50%)399.2K (50%)676.1K (48%)563.5K (52%)412.7K (46%)
SELL  83.4K (62%)1.9M (52%)421.9K (49%)639.2K (49%)805K (51%)340.7K (51%)375.4K (49%)815.9K (56%)337.8K (53%)694.9K (54%)513K (56%)485.1K (50%)388.4K (48%)506.6K (52%)1M (53%)744.2K (47%)734K (54%)377.4K (51%)353.4K (51%)401.3K (52%)408.8K (52%)596.6K (49%)602.9K (51%)461.9K (54%)612.4K (51%)290.9K (50%)392.3K (50%)726.3K (52%)519.4K (48%)479.4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAR-USDT - Volume & Volatility

BAR-USDT - Net Volume

BAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,746 BAR 51,413 USDT BUY Binance 02 Sep 2025
30,316 BAR 1,020,740 TRY SELL Binance 17 Oct 2025
29,956 BAR 39,092 USDT SELL Binance 17 Aug 2025
26,212 BAR 909,570 TRY SELL Binance 17 Oct 2025
22,387 BAR 30,222 USDT SELL Binance 15 Aug 2025
21,823 BAR 798,722 TRY SELL Binance 14 Oct 2025
18,451 BAR 590,435 TRY BUY Binance 10 Oct 2025
17,687 BAR 23,082 USDT SELL Binance 15 Aug 2025
17,000 BAR 22,695 USDT SELL Binance 11 Aug 2025
16,762 BAR 913,545 TRY SELL Binance 16 Aug 2025
15,258 BAR 639,603 TRY SELL Binance 10 Oct 2025
15,122 BAR 20,460 USDT SELL Binance 10 Aug 2025
15,084 BAR 18,900 USDT BUY Binance 10 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
14,050 BAR 702,922 TRY SELL Binance 09 Aug 2025
12,298 BAR 15,249 USDT BUY Binance 24 Aug 2025
11,828 BAR 15,377 USDT SELL Binance 15 Aug 2025
11,672 BAR 399,999 TRY SELL Binance 16 Oct 2025
11,501 BAR 276,714 TRY BUY Binance 03 Dec 2025
11,270 BAR 284,009 TRY BUY Binance 04 Dec 2025
11,227 BAR 258,216 TRY SELL Binance 01 Dec 2025
10,580 BAR 264,077 TRY SELL Binance 26 Nov 2025
10,523 BAR 14,028 USDT SELL Binance 15 Aug 2025
9,990.00 BAR 250,050 TRY BUY Binance 20 Nov 2025
9,598.10 BAR 242,160 TRY SELL Binance 25 Nov 2025
9,161.60 BAR 232,705 TRY SELL Binance 04 Dec 2025
8,997.40 BAR 429,176 TRY BUY Binance 29 Aug 2025
8,511.60 BAR 399,194 TRY BUY Binance 19 Sep 2025
8,217.40 BAR 386,793 TRY BUY Binance 15 Sep 2025
BAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,227 BAR 258,216 TRY SELL Binance 01 Dec 2025
11,270 BAR 284,009 TRY BUY Binance 04 Dec 2025
11,501 BAR 276,714 TRY BUY Binance 03 Dec 2025
11,672 BAR 399,999 TRY SELL Binance 16 Oct 2025
11,828 BAR 15,377 USDT SELL Binance 15 Aug 2025
12,298 BAR 15,249 USDT BUY Binance 24 Aug 2025
6,053.80 BAR 263,946 TRY BUY Binance 23 Sep 2025
6,053.80 BAR 263,946 TRY BUY Binance 23 Sep 2025
6,127.20 BAR 265,920 TRY SELL Binance 22 Sep 2025
14,050 BAR 702,922 TRY SELL Binance 09 Aug 2025
14,138 BAR 710,162 TRY SELL Binance 09 Aug 2025
14,207 BAR 19,208 USDT SELL Binance 10 Aug 2025