BARD-USDC (Binance) - Price, Live Order Book

0.80270000
24h Change --
Volume 127,225
24h Low 0.78810000
24h High 0.81720000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.48%
Market Sell -25.02%
Total Supply 1B
Circulating Supply 225M
All Time High 1.19290
Down from ATH 32.71 %
1 Hour Change 0.00 %
7 Days Change 3.71 %
30 Days Change -0.65 %

Lombard - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lombard - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:00
BUY  18 (44%)001.7K (85%)5.3K (55%)9.3K (54%)4.3K (38%)1.9K (49%)3.4K (48%)4.7K (63%)2.6K (89%)2.1K (28%)2.1K (64%)4.6K (70%)4K (52%)2K (49%)3.7K (55%)2.7K (59%)7.7K (40%)1.5K (37%)003.8K (59%)2K (38%)2.1K (73%)3.2K (47%)
SELL  22 (56%)3.9K (100%)311 (15%)4.3K (45%)7.9K (46%)7.2K (62%)2K (51%)3.7K (52%)2.8K (37%)350 (11%)5.6K (72%)1.2K (36%)2K (30%)3.7K (48%)2.1K (51%)3K (45%)1.8K (41%)11.6K (60%)2.6K (63%)1.6K (100%)2.6K (41%)3.3K (62%)829 (27%)3.6K (53%)
Lombard - 30 Days History

View 30-day buy and sell volume history of Lombard asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  1.8K (29%)78K (48%)34.4K (50%)49.5K (40%)38.9K (48%)89.4K (52%)49.6K (45%)59K (44%)228.2K (43%)164.6K (49%)125.9K (45%)141.9K (47%)141.8K (59%)323.3K (47%)1.1M (49%)94.4K (42%)85.6K (44%)157.3K (50%)120.7K (45%)198K (47%)240.5K (46%)63.8K (47%)274.8K (47%)529.4K (46%)284.6K (44%)208.3K (43%)1M (47%)178.2K (49%)272.9K (45%)496.8K (43%)
SELL  4.3K (71%)85.3K (52%)34.7K (50%)73K (60%)41.8K (52%)82.5K (48%)60.1K (55%)74.6K (56%)302K (57%)168.3K (51%)153.6K (55%)158.4K (53%)96.9K (41%)360.3K (53%)1.2M (51%)131.9K (58%)109.6K (56%)154.6K (50%)146.9K (55%)224.7K (53%)284.6K (54%)71.2K (53%)306.7K (53%)609.5K (54%)360.3K (56%)279.1K (57%)1.2M (53%)189K (51%)328.5K (55%)650.5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BARD-USDC - Volume & Volatility

BARD-USDC - Net Volume

BARD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
173,618 BARD 133,633 USDT SELL Bybit Spot 08 Nov 2025
159,744 BARD 127,780 USDT BUY Binance 16 Jan 2026
153,482 BARD 123,660 USDT SELL Bybit Spot 22 Jan 2026
145,916 BARD 117,608 USDT SELL Bybit Spot 22 Jan 2026
131,339 BARD 105,780 USDT SELL Bybit Spot 22 Jan 2026
116,581 BARD 96,331 USDT SELL Bybit Spot 22 Jan 2026
116,324 BARD 117,034 USDT BUY OKX 03 Oct 2025
109,952 BARD 85,092 USDT SELL Bybit Spot 08 Nov 2025
107,964 BARD 89,222 USDT SELL Bybit Spot 22 Jan 2026
106,929 BARD 83,618 USDT SELL Bybit Spot 08 Nov 2025
106,409 BARD 85,765 USDT SELL Bybit Spot 22 Jan 2026
102,466 BARD 85,047 USDT SELL Bybit Spot 22 Jan 2026
102,278 BARD 84,717 USDT BUY Binance 22 Dec 2025
99,000 BARD 77,695 USDT SELL Bybit Spot 08 Nov 2025
97,889 BARD 88,638 USDT BUY OKX 01 Oct 2025
93,743 BARD 77,620 USDT SELL Bybit Spot 22 Jan 2026
93,693 BARD 76,763 USDT SELL Bybit Spot 22 Jan 2026
90,966 BARD 73,264 USDT SELL Bybit Spot 22 Jan 2026
89,917 BARD 78,929 USDT BUY OKX 03 Oct 2025
89,713 BARD 72,013 USDT SELL Bybit Spot 22 Jan 2026
87,759 BARD 85,171 USDT BUY OKX 04 Oct 2025
86,974 BARD 86,679 USDT BUY OKX 03 Oct 2025
85,857 BARD 66,951 USDT SELL Bybit Spot 08 Nov 2025
81,714 BARD 65,649 USDT SELL Bybit Spot 22 Jan 2026
77,733 BARD 51,459 USDT BUY OKX 03 Nov 2025
77,572 BARD 60,413 USDT SELL Bybit Spot 08 Nov 2025
77,468 BARD 62,006 USDT BUY Bybit Spot 26 Dec 2025
76,930 BARD 63,560 USDT SELL Bybit Spot 22 Jan 2026
75,058 BARD 60,046 USDT SELL Bybit Spot 22 Jan 2026
74,904 BARD 65,654 USD SELL Coinbase Advanced 02 Oct 2025
BARD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,135 BARD 19,945 USDT SELL Bybit Spot 22 Jan 2026
24,235 BARD 17,788 USD SELL Coinbase Advanced 15 Jan 2026
24,309 BARD 18,118 USDT BUY Binance 31 Jan 2026
24,316 BARD 20,136 USDT SELL Bybit Spot 22 Jan 2026
24,360 BARD 19,975 USDT SELL Bybit Spot 22 Jan 2026
24,360 BARD 19,975 USDT SELL Bybit Spot 22 Jan 2026
24,463 BARD 20,522 USDT SELL Binance 10 Dec 2025
24,662 BARD 19,878 USDT SELL Bybit Spot 22 Jan 2026
24,681 BARD 19,148 USDT SELL Bybit Spot 08 Nov 2025
24,767 BARD 15,356 USDT BUY Binance 14 Jan 2026
24,844 BARD 16,372 USD BUY Coinbase Advanced 16 Oct 2025
24,918 BARD 22,998,958 KRW SELL Bithumb 14 Jan 2026
24,992 BARD 21,680 USDT BUY Binance 12 Dec 2025
25,009 BARD 20,708 USDT SELL Bybit Spot 22 Jan 2026
25,079 BARD 17,079 USDT SELL Binance 14 Jan 2026
25,195 BARD 19,314 USDT SELL Bybit Spot 08 Nov 2025
25,270 BARD 20,492 USDT SELL Bybit Spot 22 Jan 2026
25,649 BARD 15,876 USDT BUY Binance 14 Jan 2026
26,014 BARD 18,317 USDT SELL Binance 21 Nov 2025
26,175 BARD 19,107 USDT SELL Binance 18 Nov 2025
26,325 BARD 19,428 USDT SELL Binance 01 Dec 2025
26,365 BARD 20,206 USDT BUY Binance 27 Jan 2026
26,375 BARD 23,745 USDT SELL Binance 04 Dec 2025
26,597 BARD 24,895,221 KRW BUY Bithumb 14 Jan 2026
26,764 BARD 19,760 USDT SELL Binance 01 Dec 2025
26,913 BARD 20,416 USDT SELL Bybit Spot 14 Jan 2026
27,107 BARD 19,772 USDT SELL Binance 18 Nov 2025
27,151 BARD 19,380 USDT SELL Binance 19 Nov 2025
27,420 BARD 21,782 USDT SELL Binance 19 Jan 2026
27,563 BARD 31,849 USDT SELL Binance 11 Dec 2025