BARD-USDC (Binance) - Price, Live Order Book

0.32340000
24h Change --
Volume 1,541,582
24h Low 0.29720000
24h High 0.32980000
24h Buy Worth --
24h Sell Worth --
Market Buy 209.46%
Market Sell 200.64%
Total Supply 1B
Circulating Supply 301.8M
All Time High 1.73140
Down from ATH 81.32 %
1 Hour Change 0.22 %
7 Days Change -1.73 %
30 Days Change -69.91 %

Lombard - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lombard - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
BUY  5.4K (46%)114.6K (55%)49.3K (50%)42.8K (50%)107.5K (42%)113.2K (50%)115.8K (47%)69.5K (46%)157.4K (52%)175.8K (49%)104.9K (49%)134.3K (51%)100.1K (47%)211.2K (53%)132.4K (48%)116.7K (49%)70.2K (45%)74.8K (47%)136.4K (45%)77.9K (51%)155.8K (50%)39.2K (50%)41.5K (54%)41.1K (49%)
SELL  6.4K (54%)92K (45%)49.2K (50%)43.4K (50%)148.9K (58%)114.5K (50%)131.4K (53%)80.1K (54%)148.1K (48%)181.2K (51%)110.8K (51%)128.6K (49%)113.7K (53%)191.1K (47%)141.4K (52%)120.8K (51%)86.2K (55%)84.4K (53%)166.2K (55%)74.9K (49%)156.7K (50%)38.6K (50%)34.8K (46%)42.2K (51%)
Lombard - 30 Days History

View 30-day buy and sell volume history of Lombard asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  120.1K (55%)2.4M (49%)1.3M (48%)374.4K (52%)622.1K (50%)255.4K (48%)273.6K (47%)325.7K (49%)954.6K (65%)980.1K (37%)256.4K (48%)432.9K (49%)820.1K (45%)409.4K (56%)403.4K (47%)234.9K (49%)548K (48%)424.1K (50%)513K (44%)491.2K (48%)376.4K (47%)357.7K (45%)154.3K (52%)265.3K (45%)540.7K (45%)628.6K (46%)238.8K (48%)484.8K (46%)896.3K (44%)1.5M (48%)
SELL  98.4K (45%)2.5M (51%)1.4M (52%)344.7K (48%)624.3K (50%)278.6K (52%)312K (53%)337.1K (51%)506.7K (35%)1.6M (63%)281.3K (52%)442.1K (51%)1M (55%)319.6K (44%)460.6K (53%)248K (51%)594.9K (52%)431.1K (50%)659.1K (56%)529.1K (52%)425.6K (53%)428.7K (55%)142.2K (48%)325.5K (55%)655.2K (55%)723.6K (54%)262.5K (52%)570.5K (54%)1.1M (56%)1.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BARD-USDC - Volume & Volatility

BARD-USDC - Net Volume

BARD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
247,601 BARD 264,933 USDT SELL Bybit Spot 04 Mar 2026
240,646 BARD 257,876 USDT SELL Bybit Spot 18 Mar 2026
220,819 BARD 188,800 USDT SELL Bybit Spot 26 Feb 2026
202,576 BARD 173,202 USDT SELL Bybit Spot 25 Feb 2026
200,000 BARD 214,000 USDT SELL Bybit Spot 18 Mar 2026
197,044 BARD 168,473 USDT SELL Bybit Spot 25 Feb 2026
196,499 BARD 195,536 USDT SELL Bybit Spot 02 Mar 2026
193,343 BARD 206,877 USDT SELL Bybit Spot 04 Mar 2026
188,266 BARD 202,442 USDT SELL Bybit Spot 18 Mar 2026
186,659 BARD 160,153 USDT SELL Bybit Spot 26 Feb 2026
183,738 BARD 157,096 USDT SELL Bybit Spot 25 Feb 2026
177,581 BARD 151,831 USDT SELL Bybit Spot 26 Feb 2026
173,618 BARD 133,633 USDT SELL Bybit Spot 08 Nov 2025
162,693 BARD 139,103 USDT SELL Bybit Spot 25 Feb 2026
159,744 BARD 127,780 USDT BUY Binance 16 Jan 2026
153,794 BARD 165,390 USDT SELL Bybit Spot 18 Mar 2026
153,482 BARD 123,660 USDT SELL Bybit Spot 22 Jan 2026
153,372 BARD 166,102 USDT SELL Bybit Spot 03 Mar 2026
151,068 BARD 161,189 USDT SELL Bybit Spot 18 Mar 2026
145,916 BARD 117,608 USDT SELL Bybit Spot 22 Jan 2026
142,930 BARD 122,205 USDT SELL Bybit Spot 26 Feb 2026
141,805 BARD 121,243 USDT SELL Bybit Spot 26 Feb 2026
141,391 BARD 110,328 USDT SELL Binance 25 Feb 2026
139,967 BARD 119,671 USDT SELL Bybit Spot 25 Feb 2026
136,593 BARD 136,347 USDT SELL Bybit Spot 02 Mar 2026
135,968 BARD 145,622 USDT SELL Bybit Spot 04 Mar 2026
135,875 BARD 116,173 USDT SELL Bybit Spot 26 Feb 2026
131,339 BARD 105,780 USDT SELL Bybit Spot 22 Jan 2026
129,934 BARD 139,029 USDT SELL Bybit Spot 04 Mar 2026
129,146 BARD 110,419 USDT SELL Bybit Spot 26 Feb 2026
BARD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
35,682 BARD 28,010 USDT SELL Bybit Spot 25 Feb 2026
35,817 BARD 27,511 USDT SELL Bybit Spot 14 Jan 2026
36,202 BARD 26,369 USDT SELL Binance 18 Nov 2025
36,276 BARD 25,970 USDT BUY Binance 19 Nov 2025
36,321 BARD 26,769 USDT BUY Binance 01 Dec 2025
36,323 BARD 43,224,806 KRW BUY Bithumb 09 Nov 2025
36,483 BARD 26,877 USDT SELL Binance 01 Dec 2025
36,670 BARD 28,372 USDT SELL Bybit Spot 08 Nov 2025
36,949 BARD 33,646 USDT SELL OKX 02 Oct 2025
36,976 BARD 29,018 USDT SELL Bybit Spot 08 Nov 2025
37,093 BARD 29,700 USDT SELL Bybit Spot 22 Jan 2026
37,341 BARD 29,313 USDT SELL Bybit Spot 25 Feb 2026
37,404 BARD 29,949 USDT SELL Bybit Spot 22 Jan 2026
37,693 BARD 11,364 USD SELL Coinbase Advanced 03 Apr 2026
38,031 BARD 44,040,298 KRW BUY Bithumb 08 Nov 2025
38,240 BARD 40,916 USDT SELL Bybit Spot 16 Mar 2026
38,246 BARD 29,438 USDT SELL Bybit Spot 08 Nov 2025
38,254 BARD 44,565,830 KRW BUY Bithumb 08 Nov 2025
38,456 BARD 11,871 USD BUY Coinbase Advanced 07 Apr 2026
38,456 BARD 11,871 USD BUY Coinbase Advanced 07 Apr 2026
38,653 BARD 12,326 USDT SELL OKX 10 Apr 2026
38,941 BARD 12,656 USD BUY Coinbase Advanced 13 Apr 2026
38,941 BARD 12,656 USD BUY Coinbase Advanced 13 Apr 2026
39,979 BARD 43,497 USDT BUY Bybit Spot 16 Mar 2026
40,044 BARD 32,155 USDT SELL Bybit Spot 22 Jan 2026
40,199 BARD 45,304,444 KRW SELL Bithumb 08 Nov 2025
40,552 BARD 34,672 USDT SELL Bybit Spot 25 Feb 2026
40,682 BARD 32,668 USDT SELL Bybit Spot 22 Jan 2026
40,828 BARD 36,194 USDT SELL OKX 03 Oct 2025
41,061 BARD 47,835,757 KRW BUY Bithumb 08 Nov 2025