BAT-USDT (Binance) - Price, Live Order Book

0.15710000
24h Change --
Volume 481,051
24h Low 0.15180000
24h High 0.15760000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.92900
Down from ATH 91.87 %
1 Hour Change 0.06 %
7 Days Change -0.44 %
30 Days Change -2.18 %

Basic Attention Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:00
BUY  92.4K (35%)68.2K (41%)54K (55%)95.2K (38%)36.8K (48%)152K (48%)27K (30%)13.4K (28%)12.5K (44%)12.4K (51%)67.2K (46%)66.3K (66%)20.4K (42%)23.5K (65%)47.3K (13%)11K (48%)28.1K (46%)77K (57%)130.7K (75%)10.5K (17%)38.9K (30%)50.8K (55%)14.8K (21%)176.9K (72%)
SELL  174.2K (65%)96.7K (59%)44K (45%)152.8K (62%)40.3K (52%)164.9K (52%)64K (70%)35.1K (72%)16.1K (56%)11.8K (49%)80.1K (54%)34.8K (34%)28.3K (58%)12.7K (35%)324.9K (87%)12K (52%)33.2K (54%)58.4K (43%)43.2K (25%)50.9K (83%)89.8K (70%)41.2K (45%)56.7K (79%)68.2K (28%)
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  1M (42%)1.8M (40%)1.5M (54%)3M (46%)1.8M (47%)3.9M (51%)6.8M (49%)2.7M (51%)1.6M (44%)1.5M (52%)773.4K (47%)1.6M (43%)1.7M (47%)1.9M (55%)4.1M (52%)3.7M (51%)2.3M (49%)1.8M (53%)10.3M (49%)5.6M (51%)3.4M (51%)2.4M (49%)5.1M (51%)4.1M (48%)5.8M (62%)5.4M (46%)1.7M (47%)2.4M (45%)3.9M (49%)4.4M (44%)
SELL  1.4M (58%)2.7M (60%)1.3M (46%)3.6M (54%)2M (53%)3.8M (49%)7M (51%)2.6M (49%)2.1M (56%)1.4M (48%)857.7K (53%)2.1M (57%)1.9M (53%)1.6M (45%)3.8M (48%)3.6M (49%)2.4M (51%)1.5M (47%)10.6M (51%)5.5M (49%)3.3M (49%)2.5M (51%)4.9M (49%)4.5M (52%)3.5M (38%)6.4M (54%)2M (53%)3M (55%)4.1M (51%)5.6M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USDT - Volume & Volatility

BAT-USDT - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
150,968 BAT 25,061 USDT BUY Binance 16 Aug 2025
116,935 BAT 24,790,146 KRW BUY Bithumb 12 Aug 2025
112,164 BAT 0.14244828 BTC BUY Binance 22 Aug 2025
99,284 BAT 15,389 USDT SELL Binance 07 Sep 2025
94,352 BAT 21,795,260 KRW BUY Bithumb 17 Aug 2025
90,366 BAT 19,880,519 KRW SELL Bithumb 10 Aug 2025
78,298 BAT 19,574,585 KRW BUY Bithumb 16 Aug 2025
77,789 BAT 0.10579304 BTC SELL Binance 24 Aug 2025
75,305 BAT 11,883 USDT SELL Binance 08 Sep 2025
72,485 BAT 16,526,565 KRW SELL Bithumb 16 Aug 2025
72,360 BAT 11,216 USDT SELL Binance 07 Sep 2025
70,025 BAT 11,050 USDT SELL Binance 08 Sep 2025
69,343 BAT 10,928 USDT BUY Binance 09 Sep 2025
53,913 BAT 11,213,808 KRW SELL Bithumb 12 Aug 2025
53,838 BAT 12,059,728 KRW SELL Bithumb 16 Aug 2025
53,252 BAT 12,407,608 KRW SELL Bithumb 16 Aug 2025
50,162 BAT 11,737,966 KRW SELL Bithumb 16 Aug 2025
50,000 BAT 11,050,000 KRW SELL Bithumb 14 Aug 2025
48,689 BAT 9,981,187 KRW BUY Bithumb 12 Aug 2025
48,031 BAT 10,758,949 KRW SELL Bithumb 16 Aug 2025
47,636 BAT 7,483.69 USD BUY Coinbase Advanced 03 Sep 2025
46,417 BAT 10,536,604 KRW SELL Bithumb 16 Aug 2025
43,487 BAT 6,657.93 USDT SELL OKX 28 Aug 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,343 BAT 10,928 USDT BUY Binance 09 Sep 2025
70,025 BAT 11,050 USDT SELL Binance 08 Sep 2025
72,360 BAT 11,216 USDT SELL Binance 07 Sep 2025
72,485 BAT 16,526,565 KRW SELL Bithumb 16 Aug 2025
75,305 BAT 11,883 USDT SELL Binance 08 Sep 2025
77,789 BAT 0.10579304 BTC SELL Binance 24 Aug 2025
78,298 BAT 19,574,585 KRW BUY Bithumb 16 Aug 2025
46,417 BAT 10,536,604 KRW SELL Bithumb 16 Aug 2025
47,636 BAT 7,483.69 USD BUY Coinbase Advanced 03 Sep 2025
48,031 BAT 10,758,949 KRW SELL Bithumb 16 Aug 2025
48,689 BAT 9,981,187 KRW BUY Bithumb 12 Aug 2025
50,000 BAT 11,050,000 KRW SELL Bithumb 14 Aug 2025
50,162 BAT 11,737,966 KRW SELL Bithumb 16 Aug 2025
40,703 BAT 8,262,806 KRW SELL Bithumb 11 Aug 2025
42,333 BAT 10,583,243 KRW BUY Bithumb 16 Aug 2025
42,920 BAT 9,442,384 KRW BUY Bithumb 13 Aug 2025
43,487 BAT 6,657.93 USDT SELL OKX 28 Aug 2025