BB-USDC (Binance) - Price, Live Order Book

0.02670000
24h Change --
Volume 23,700
24h Low 0.02530000
24h High 0.02690000
24h Buy Worth --
24h Sell Worth --
Market Buy 126.90%
Market Sell 100.80%
Total Supply 2.1B
Circulating Supply 1B
All Time High 0.87510000
Down from ATH 96.95 %
1 Hour Change 0.75 %
7 Days Change -12.38 %
30 Days Change -44.88 %

BounceBit - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BounceBit - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 23:0024 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:00
BUY  30.4K (76%)482 (100%)587 (6%)3.8K (4%)15.1K (100%)7.8K (93%)10.9K (44%)19.9K (51%)8.1K (42%)58.1K (75%)8K (10%)6.2K (65%)0017.6K (94%)12.2K (29%)59.7K (85%)44.2K (61%)31.9K (39%)67.6K (58%)1.9K (32%)2.4K (51%)007.2K (25%)33.4K (75%)
SELL  9.5K (24%)009.5K (94%)91.3K (96%)00598 (7%)14K (56%)19.5K (49%)11.1K (58%)19.2K (25%)68.6K (90%)3.3K (35%)258 (100%)1.2K (6%)30.4K (71%)10.7K (15%)28.3K (39%)49.5K (61%)48.5K (42%)4.1K (68%)2.2K (49%)8.3K (100%)22.4K (75%)11.1K (25%)
BounceBit - 30 Days History

View 30-day buy and sell volume history of BounceBit asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  448.3K (49%)862.7K (51%)334.8K (46%)799.6K (52%)2.6M (40%)313.6K (48%)874.6K (49%)357.9K (51%)189.1K (33%)437.9K (45%)483.6K (44%)282.9K (54%)672K (43%)457.3K (56%)349.6K (46%)184.9K (34%)323.4K (53%)519.6K (40%)2.1M (54%)2.2M (48%)563.1K (55%)513.5K (48%)880.8K (53%)581.2K (46%)1.7M (53%)878.5K (52%)2M (57%)359.6K (38%)491.3K (55%)500K (51%)
SELL  464.5K (51%)821K (49%)398.6K (54%)746.7K (48%)3.9M (60%)343.8K (52%)927K (51%)345.2K (49%)378.1K (67%)527.7K (55%)612.3K (56%)239K (46%)892.4K (57%)361.9K (44%)417.2K (54%)360.9K (66%)290.2K (47%)783.1K (60%)1.8M (46%)2.4M (52%)452.5K (45%)545.3K (52%)779.2K (47%)685.2K (54%)1.5M (47%)802.3K (48%)1.5M (43%)579.5K (62%)404.2K (45%)476.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BB-USDC - Volume & Volatility

BB-USDC - Net Volume

BB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
773,421 BB 165,125 USDT SELL Binance 26 Sep 2025
764,339 BB 164,333 USDT BUY Binance 22 Sep 2025
678,205 BB 21,160 USDT SELL Binance 20 Feb 2026
667,389 BB 95,036 USDT BUY Binance 29 Aug 2025
665,763 BB 57,588 USDT SELL Binance 10 Dec 2025
664,684 BB 143,771 USDT BUY Binance 25 Sep 2025
647,514 BB 41,765 USDT SELL Binance 03 Jan 2026
625,012 BB 35,876 USDT BUY Binance 19 Jan 2026
618,650 BB 18,560 USDT BUY Binance 05 Feb 2026
566,796 BB 32,477 USDT BUY Binance 27 Dec 2025
544,420 BB 79,975 USDT BUY Binance 09 Sep 2025
532,454 BB 85,193 USDT BUY Binance 11 Sep 2025
523,260 BB 42,698 USDT SELL Binance 27 Nov 2025
522,866 BB 43,712 USDT SELL Binance 06 Dec 2025
521,428 BB 19,084 USDT SELL Binance 02 Feb 2026
518,474 BB 46,248 USDT BUY Binance 04 Nov 2025
507,856 BB 15,236 USDT BUY Binance 05 Feb 2026
499,563 BB 22,930 USDT BUY Binance 29 Jan 2026
498,118 BB 40,348 USDT SELL Binance 27 Nov 2025
496,958 BB 45,422 USDT SELL Binance 09 Nov 2025
468,989 BB 14,914 USDT BUY Binance 18 Feb 2026
465,041 BB 14,091 USDT BUY Binance 20 Feb 2026
459,265 BB 21,631 USDT SELL Binance 29 Jan 2026
450,550 BB 56,318,766 KRW SELL Bithumb 08 Dec 2025
450,272 BB 25,801 USDT SELL Binance 22 Dec 2025
432,275 BB 39,423 USDT BUY Binance 08 Nov 2025
426,621 BB 12,969 USDT SELL Binance 21 Feb 2026
424,805 BB 65,335 USDT SELL Binance 24 Aug 2025
404,894 BB 106,487,123 KRW SELL Bithumb 18 Sep 2025
401,113 BB 25,551 USDT SELL Binance 09 Jan 2026
BB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
184,107 BB 24,541 USDT BUY Binance 09 Aug 2025
184,123 BB 10,440 USDT SELL Binance 27 Dec 2025
185,130 BB 10,534 USDT BUY Binance 27 Dec 2025
185,828 BB 24,529 USDT BUY Binance 08 Aug 2025
186,147 BB 35,181,774 KRW BUY Bithumb 18 Oct 2025
186,252 BB 40,975 USDT BUY Binance 24 Sep 2025
186,280 BB 42,844 USDT SELL Binance 22 Sep 2025
186,295 BB 49,740,735 KRW BUY Bithumb 19 Sep 2025
186,405 BB 24,829 USDT BUY Binance 09 Aug 2025
186,519 BB 528,409 TRY BUY Binance 04 Jan 2026
186,851 BB 442,837 TRY BUY Binance 22 Jan 2026
187,130 BB 22,231 USDT BUY Binance 07 Aug 2025
188,220 BB 10,559 USDT SELL Binance 26 Dec 2025
188,437 BB 23,536 USDT SELL Binance 07 Aug 2025
189,132 BB 38,621 USDT BUY Binance 26 Sep 2025
189,143 BB 16,437 USDT SELL Binance 28 Nov 2025
189,860 BB 32,086,383 KRW BUY Bithumb 15 Aug 2025
191,974 BB 10,194 FDUSD BUY Binance 24 Jan 2026
191,974 BB 10,194 FDUSD BUY Binance 24 Jan 2026
192,316 BB 25,270 USDT SELL Binance 07 Aug 2025
193,273 BB 26,285,114 KRW BUY Bithumb 03 Nov 2025
195,700 BB 11,644 USDT SELL Binance 27 Dec 2025
195,992 BB 1,636,530 TRY SELL Binance 05 Oct 2025
196,436 BB 16,776 USDT SELL Binance 26 Nov 2025
197,095 BB 38,039,410 KRW SELL Bithumb 30 Aug 2025
197,650 BB 25,892,092 KRW SELL Bithumb 04 Nov 2025
198,245 BB 16,553 USDT BUY Binance 27 Nov 2025
199,194 BB 24,301,626 KRW SELL Bithumb 05 Dec 2025
199,644 BB 16,431 USDT SELL Binance 27 Nov 2025
200,436 BB 42,291,933 KRW BUY Bithumb 24 Aug 2025