BB-USDC - Price

0.10700000
24h Change --
Volume 352,652
24h Low 0.09650000
24h High 0.11890000
24h Buy Worth --
24h Sell Worth --
Market Buy 54.58%
Market Sell 37.40%
Total Supply 2.1B
Circulating Supply 680.5M
All Time High 0.87510000
Down from ATH 87.77 %
1 Hour Change -0.65 %
7 Days Change 21.53 %
30 Days Change 7.24 %

BBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:00
BUY 7.3K (60%)25.2K (50%)149.7K (76%)18.7K (59%)17.8K (39%)26.2K (47%)69.2K (65%)64.5K (44%)770.1K (53%)58K (55%)9.6K (50%)8.3K (46%)84.3K (42%)35.8K (50%)58.2K (48%)52.6K (86%)66.4K (61%)17.2K (73%)2K (34%)50.4K (80%)31.4K (26%)30.8K (36%)8.5K (36%)16K (55%)
SELL 4.9K (40%)25.7K (50%)46.4K (24%)12.8K (41%)28.2K (61%)29.9K (53%)37.3K (35%)82.1K (56%)690.2K (47%)47.8K (45%)9.6K (50%)9.9K (54%)116.2K (58%)36K (50%)62.4K (52%)8.7K (14%)42.3K (39%)6.4K (27%)4.1K (66%)12.3K (20%)87.3K (74%)54.4K (64%)15.1K (64%)13.2K (45%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 1.4M (53%)587.3K (52%)694.7K (53%)632.2K (44%)1.2M (47%)3.4M (49%)851.5K (53%)1.6M (50%)794.9K (47%)796.4K (65%)174.3K (56%)335.6K (44%)445.4K (48%)569.5K (52%)986.8K (60%)682.7K (56%)1.1M (48%)456.3K (60%)235.9K (54%)1.2M (64%)497.6K (54%)529.9K (50%)805.5K (47%)645.5K (67%)937.1K (43%)1M (49%)1.5M (59%)724.4K (42%)853.9K (45%)712.2K (49%)
SELL 1.2M (47%)545.9K (48%)613.7K (47%)804K (56%)1.4M (53%)3.6M (51%)747.7K (47%)1.6M (50%)907.4K (53%)431.4K (35%)134.2K (44%)424.3K (56%)488.7K (52%)534.1K (48%)644.3K (40%)537.9K (44%)1.2M (52%)306.3K (40%)197.5K (46%)741.9K (36%)418.1K (46%)531.9K (50%)902K (53%)323.7K (33%)1.2M (57%)1.1M (51%)1M (41%)1M (58%)1M (55%)738.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BB-USDC - Volume & Volatility

BB-USDC - Net Volume

BB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
446,429 BB 50,000,000 KRW BUY Bithumb 30 Jun 2025
400,197 BB 46,743 USDT SELL Binance 11 Jul 2025
360,081 BB 42,490 USDT SELL Binance 11 Jul 2025
331,176 BB 35,435,786 KRW SELL Bithumb 06 Jul 2025
319,685 BB 49,551,227 KRW BUY Bithumb 11 Jul 2025
289,645 BB 32,759 USDT BUY Binance 11 Jul 2025
288,291 BB 29,982,269 KRW SELL Bithumb 27 Jun 2025
272,047 BB 29,925,186 KRW BUY Bithumb 29 Jun 2025
259,279 BB 22,376 USDC BUY Binance 20 Jun 2025
247,140 BB 26,938,296 KRW BUY Bithumb 04 Jul 2025
234,839 BB 17,848 USDC BUY Binance 27 Jun 2025
224,154 BB 33,398,906 KRW SELL Bithumb 11 Jul 2025
223,458 BB 33,295,185 KRW SELL Bithumb 11 Jul 2025
215,600 BB 25,225,221 KRW SELL Bithumb 03 Jul 2025
211,012 BB 25,321,461 KRW BUY Bithumb 03 Jul 2025
208,803 BB 24,847,537 KRW SELL Bithumb 03 Jul 2025
205,361 BB 29,571,994 KRW SELL Bithumb 14 Jul 2025
205,277 BB 27,917,718 KRW BUY Bithumb 13 Jul 2025
202,153 BB 16,496 USDC BUY Binance 21 Jun 2025
199,030 BB 18,271 USDC BUY Binance 18 Jun 2025
190,461 BB 27,997,751 KRW SELL Bithumb 11 Jul 2025
185,310 BB 22,793,097 KRW SELL Bithumb 10 Jul 2025
183,622 BB 730,817 TRY BUY Binance 12 Jul 2025
181,052 BB 26,795,694 KRW SELL Bithumb 11 Jul 2025
180,244 BB 28,478,562 KRW SELL Bithumb 11 Jul 2025
178,176 BB 28,329,980 KRW SELL Bithumb 11 Jul 2025
175,245 BB 20,503,655 KRW SELL Bithumb 10 Jul 2025
175,083 BB 24,686,672 KRW BUY Bithumb 14 Jul 2025
172,452 BB 25,867,833 KRW SELL Bithumb 11 Jul 2025
168,592 BB 25,288,802 KRW SELL Bithumb 11 Jul 2025
BB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,000 BB 8,349,052 KRW SELL Bithumb 30 Jun 2025
69,166 BB 7,677,456 KRW BUY Bithumb 02 Jul 2025
70,391 BB 6,968.70 USDC SELL Binance 17 Jun 2025
70,477 BB 8,598,252 KRW BUY Bithumb 03 Jul 2025
71,097 BB 8,673,820 KRW SELL Bithumb 03 Jul 2025
72,043 BB 7,708,619 KRW SELL Bithumb 06 Jul 2025
72,641 BB 8,135,739 KRW SELL Bithumb 30 Jun 2025
73,887 BB 8,053,666 KRW BUY Bithumb 04 Jul 2025
74,072 BB 8,666,473 KRW BUY Bithumb 30 Jun 2025
74,751 BB 12,333,922 KRW SELL Bithumb 11 Jul 2025
75,094 BB 12,090,207 KRW SELL Bithumb 11 Jul 2025
75,454 BB 8,601,762 KRW SELL Bithumb 30 Jun 2025
76,639 BB 9,120,014 KRW SELL Bithumb 30 Jun 2025
76,657 BB 8,202,304 KRW SELL Bithumb 02 Jul 2025
76,657 BB 8,202,304 KRW SELL Bithumb 02 Jul 2025
76,769 BB 255,257 TRY SELL Binance 30 Jun 2025
77,227 BB 8,572,211 KRW BUY Bithumb 06 Jul 2025
77,294 BB 8,502,331 KRW SELL Bithumb 01 Jul 2025
77,420 BB 9,367,779 KRW SELL Bithumb 03 Jul 2025
77,659 BB 9,474,449 KRW SELL Bithumb 03 Jul 2025
77,788 BB 9,023,407 KRW SELL Bithumb 30 Jun 2025
77,937 BB 10,131,841 KRW BUY Bithumb 30 Jun 2025
79,576 BB 12,413,882 KRW BUY Bithumb 11 Jul 2025
79,845 BB 12,216,287 KRW SELL Bithumb 11 Jul 2025
79,850 BB 7,330.22 USDC BUY Binance 18 Jun 2025
79,936 BB 13,429,312 KRW BUY Bithumb 11 Jul 2025
79,970 BB 278,854 TRY BUY Binance 09 Jul 2025
80,533 BB 9,261,295 KRW SELL Bithumb 30 Jun 2025
80,916 BB 287,897 TRY BUY Binance 10 Jul 2025
80,939 BB 6,604.66 USDC BUY Binance 21 Jun 2025