BCH-JPY - Price

79,392
24h Change --
Volume 31,509,118
24h Low 77,951
24h High 83,073
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 89,694
Down from ATH 11.49 %
1 Hour Change 0.01 %
7 Days Change -3.90 %
30 Days Change 10.75 %

BCHJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:00
BUY 1 (92%)6 (51%)5 (26%)4 (58%)11 (58%)0 (7%)6 (57%)1 (16%)10 (79%)3 (37%)1 (10%)0 (29%)0 (13%)1 (43%)1 (39%)10 (45%)5 (44%)2 (43%)2 (40%)6 (72%)3 (25%)2 (24%)0 (13%)80 (96%)
SELL 0 (8%)5 (49%)14 (74%)3 (42%)8 (42%)8 (93%)4 (43%)5 (84%)2 (21%)5 (63%)10 (90%)1 (71%)2 (87%)1 (57%)3 (61%)13 (55%)7 (56%)3 (57%)4 (60%)2 (28%)9 (75%)9 (76%)2 (87%)3 (4%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 53 (42%)775 (54%)404 (42%)542 (55%)393 (44%)489 (51%)722 (53%)131 (49%)1K (52%)711 (44%)881 (52%)658 (48%)649 (45%)838 (52%)218 (46%)361 (44%)79 (47%)88 (23%)57 (41%)74 (43%)83 (45%)66 (34%)94 (42%)90 (34%)83 (51%)56 (41%)38 (39%)23 (36%)30 (30%)108 (52%)
SELL 74 (58%)654 (46%)568 (58%)451 (45%)502 (56%)474 (49%)637 (47%)137 (51%)1K (48%)920 (56%)815 (48%)720 (52%)792 (55%)764 (48%)256 (54%)463 (56%)89 (53%)299 (77%)81 (59%)98 (57%)102 (55%)128 (66%)128 (58%)172 (66%)81 (49%)82 (59%)60 (61%)41 (64%)70 (70%)99 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-JPY - Volume & Volatility

BCH-JPY - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
989.966 BCH 554,381 USDT SELL Binance 25 Jul 2025
819.589 BCH 485,197 USDT SELL Binance 30 Jul 2025
772.706 BCH 432,715 USDT SELL Binance 25 Jul 2025
717.690 BCH 403,485 USDT BUY Binance 29 Jul 2025
716.334 BCH 397,565 USDT BUY Binance 25 Jul 2025
674.221 BCH 369,001 USDT BUY Binance 25 Jul 2025
622.500 BCH 327,435 USDT BUY Binance 21 Jul 2025
531.484 BCH 310,387 USDT BUY OKX 27 Jul 2025
478.103 BCH 274,909 USDT SELL Binance 31 Jul 2025
465.149 BCH 271,647 USD BUY Coinbase Pro 28 Jul 2025
460.009 BCH 271,405 USDT SELL Binance 30 Jul 2025
402.000 BCH 200,397 USD BUY Coinbase Pro 17 Jul 2025
400.148 BCH 196,513 USDT BUY Binance 15 Jul 2025
389.165 BCH 229,607 USDT SELL Binance 31 Jul 2025
387.900 BCH 199,381 USD BUY Coinbase Pro 19 Jul 2025
387.125 BCH 226,468 USDT BUY Binance 27 Jul 2025
373.521 BCH 194,604 USDT BUY OKX 24 Jul 2025
369.943 BCH 207,908 USDT BUY Binance 01 Aug 2025
350.496 BCH 199,783 USDT SELL Binance 29 Jul 2025
347.873 BCH 199,679 USDT SELL Binance 31 Jul 2025
334.197 BCH 176,356 USDT BUY OKX 18 Jul 2025
332.156 BCH 167,739 USD SELL Coinbase Pro 09 Jul 2025
311.662 BCH 166,645 USDT SELL OKX 02 Aug 2025
293.228 BCH 154,033 USDT SELL Binance 22 Jul 2025
274.397 BCH 142,686 USDT SELL Binance 21 Jul 2025
272.000 BCH 148,547 USD SELL Coinbase Pro 01 Aug 2025
270.071 BCH 133,415 USDT BUY Binance 17 Jul 2025
269.230 BCH 138,734 USDT BUY Binance 10 Jul 2025
265.615 BCH 133,153 USDT SELL Binance 02 Jul 2025
262.800 BCH 137,024 USDT SELL OKX 22 Jul 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83.5110 BCH 41,697 USDT SELL Binance 03 Jul 2025
83.7634 BCH 48,750 USDT SELL OKX 28 Jul 2025
84.0110 BCH 42,308 USDT BUY Binance 08 Jul 2025
84.2270 BCH 42,804 USDT SELL Binance 10 Jul 2025
85.0802 BCH 43,390 USD SELL Bitstamp 10 Jul 2025
86.7380 BCH 43,889 USDT SELL Binance 10 Jul 2025
86.8590 BCH 45,167 USDT BUY Binance 10 Jul 2025
87.6550 BCH 46,334 USDT BUY Binance 11 Jul 2025
88.2545 BCH 48,893 USDT BUY OKX 01 Aug 2025
88.3040 BCH 44,814 USDT BUY Binance 12 Jul 2025
88.3180 BCH 46,897 USDT SELL OKX 21 Jul 2025
89.2880 BCH 47,055 USDT BUY OKX 25 Jul 2025
89.3590 BCH 46,020 USDT BUY Binance 10 Jul 2025
90.1320 BCH 47,770 USDT BUY Binance 11 Jul 2025
90.1920 BCH 46,692 USDT SELL Binance 12 Jul 2025
90.6208 BCH 54,372 USDT BUY OKX 27 Jul 2025
90.8623 BCH 47,794 USDT BUY OKX 11 Jul 2025
91.9000 BCH 46,318 USD SELL Coinbase Pro 10 Jul 2025
92.7340 BCH 44,893 USDT BUY Binance 04 Jul 2025
93.2010 BCH 47,281 USDT SELL Binance 10 Jul 2025
93.5590 BCH 45,189 USDT SELL Binance 05 Jul 2025
93.7293 BCH 47,659 USD SELL Coinbase Pro 18 Jul 2025
94.2420 BCH 53,435 USDC BUY Binance 01 Aug 2025
94.4030 BCH 48,523 USDT BUY Binance 11 Jul 2025
95.0250 BCH 47,170 USDT BUY Binance 03 Jul 2025
95.1420 BCH 47,552 USDT SELL Binance 02 Jul 2025
95.8340 BCH 49,853 USDT SELL Binance 11 Jul 2025
96.4610 BCH 49,002 USDT BUY Binance 09 Jul 2025
97.4390 BCH 48,417 USDT BUY Binance 03 Jul 2025
97.9000 BCH 49,048 USDT BUY Binance 03 Jul 2025