BCH-JPY (Binance) - Price, Live Order Book

32,247
24h Change --
Volume 783,084
24h Low 31,554
24h High 32,305
24h Buy Worth --
24h Sell Worth --
Market Buy 230.24%
Market Sell 199.13%
Total Supply 21M
Circulating Supply 20M
All Time High 105,174
Down from ATH 69.34 %
1 Hour Change 0.00 %
7 Days Change -3.72 %
30 Days Change -43.75 %

Bitcoin Cash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin Cash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:00
BUY  000 (100%)0 (100%)1 (34%)1 (100%)0 (100%)0000000 (1%)000 (14%)5 (93%)0 (100%)000 (9%)00000 (26%)1 (99%)000 (1%)001 (100%)
SELL  0000003 (66%)0000000 (100%)000 (99%)001 (86%)0 (7%)00001 (91%)000 (100%)1 (74%)0 (1%)002 (99%)0000
Bitcoin Cash - 30 Days History

View 30-day buy and sell volume history of Bitcoin Cash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  0 (100%)12 (36%)13 (27%)50 (49%)19 (39%)116 (28%)67 (50%)28 (39%)105 (60%)27 (43%)74 (41%)43 (39%)64 (64%)267 (43%)18 (46%)50 (34%)49 (37%)46 (31%)132 (44%)19 (46%)17 (28%)49 (31%)14 (73%)47 (38%)78 (21%)26 (52%)5 (23%)2 (34%)13 (40%)64 (58%)
SELL  0023 (64%)36 (73%)53 (51%)29 (61%)294 (72%)66 (50%)45 (61%)69 (40%)36 (57%)105 (59%)68 (61%)36 (36%)350 (57%)21 (54%)96 (66%)84 (63%)105 (69%)171 (56%)22 (54%)43 (72%)112 (69%)5 (27%)77 (62%)298 (79%)24 (48%)19 (77%)4 (66%)19 (60%)47 (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-JPY - Volume & Volatility

BCH-JPY - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,022 BCH 8,684,194 USDT BUY Binance 28 Nov 2025
15,864 BCH 8,804,615 USDT BUY Binance 03 Dec 2025
15,004 BCH 8,327,299 USDT BUY Binance 31 Oct 2025
14,994 BCH 8,156,692 USDT BUY Binance 28 Nov 2025
14,791 BCH 8,327,261 USDT BUY Binance 10 Dec 2025
14,746 BCH 7,800,399 USDT BUY Binance 03 Nov 2025
14,016 BCH 8,227,604 USDT BUY Binance 09 Dec 2025
14,014 BCH 7,862,120 USDT BUY Binance 01 Nov 2025
13,972 BCH 8,187,626 USDT BUY Binance 09 Dec 2025
12,487 BCH 6,992,615 USDT BUY Binance 28 Oct 2025
12,235 BCH 6,876,305 USDT BUY Binance 29 Oct 2025
11,126 BCH 6,286,410 USDT BUY Binance 28 Oct 2025
10,016 BCH 5,849,177 USDT BUY Binance 09 Dec 2025
10,012 BCH 5,436,780 USDT BUY Binance 28 Nov 2025
10,003 BCH 4,801,509 USDT BUY Binance 23 Oct 2025
9,921.43 BCH 4,553,938 USDT BUY Binance 17 Oct 2025
9,896.00 BCH 5,769,370 USDT BUY Binance 09 Dec 2025
9,885.94 BCH 5,733,843 USDT BUY Binance 12 Dec 2025
9,877.78 BCH 5,304,368 USDT BUY Binance 28 Nov 2025
9,873.33 BCH 4,531,858 USDT BUY Binance 17 Oct 2025
9,786.43 BCH 5,255,315 USDT BUY Binance 28 Nov 2025
9,724.06 BCH 5,659,404 USDT BUY Binance 09 Dec 2025
9,633.46 BCH 5,211,699 USDT BUY Binance 28 Nov 2025
9,494.17 BCH 5,145,842 USDT BUY Binance 28 Nov 2025
9,320.33 BCH 5,032,976 USDT BUY Binance 28 Nov 2025
8,651.53 BCH 4,161,386 USDT BUY Binance 07 Nov 2025
8,611.50 BCH 4,133,521 USDT BUY Binance 07 Nov 2025
8,234.38 BCH 4,413,629 USDT BUY Binance 28 Nov 2025
7,548.15 BCH 4,038,261 USDT BUY Binance 28 Nov 2025
5,864.80 BCH 3,143,535 USDT BUY Binance 26 Nov 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
494.686 BCH 281,823 USDT BUY Binance 28 Oct 2025
499.068 BCH 288,910 USDT BUY Binance 16 Feb 2026
500.000 BCH 150,500 USD BUY Coinbase Advanced 28 May 2026
500.044 BCH 285,375 USDT BUY Binance 28 Oct 2025
502.058 BCH 286,675 USDT BUY Binance 28 Oct 2025
503.953 BCH 290,025 USDT SELL Binance 08 Aug 2025
511.928 BCH 113,136 USDT BUY Binance 08 Jun 2026
514.150 BCH 293,425 USDT BUY Binance 28 Oct 2025
522.947 BCH 303,309 USDT BUY Binance 28 Oct 2025
526.737 BCH 290,759 USDT BUY Binance 02 Nov 2025
526.823 BCH 147,510 USDT SELL OKX 01 Jun 2026
529.905 BCH 264,650 USD BUY Coinbase Advanced 25 Feb 2026
530.687 BCH 281,264 USDC BUY Binance 07 Feb 2026
535.815 BCH 107,817 USD BUY Coinbase Advanced 11 Jun 2026
538.272 BCH 324,417 USDT BUY Binance 14 Jan 2026
541.347 BCH 326,974 USDT SELL Binance 05 Sep 2025
543.258 BCH 115,714 USDT SELL Binance 08 Jun 2026
546.745 BCH 308,911 USDT BUY Binance 22 Nov 2025
547.731 BCH 264,554 USDT SELL Binance 24 Feb 2026
547.818 BCH 356,629 USDT BUY OKX 08 Jan 2026
547.818 BCH 356,629 USDT BUY OKX 08 Jan 2026
555.338 BCH 304,325 USDT BUY Binance 02 Nov 2025
561.860 BCH 296,887 USDT SELL OKX 18 Nov 2025
569.923 BCH 313,458 USDT SELL Binance 20 Feb 2026
570.864 BCH 310,550 USDT SELL Binance 28 Nov 2025
572.853 BCH 338,155 USDT SELL OKX 19 Jan 2026
575.920 BCH 299,478 USDT BUY Binance 21 Nov 2025
576.172 BCH 263,311 USDT BUY Binance 05 Mar 2026
576.940 BCH 280,970 USDT SELL Binance 07 Nov 2025
579.355 BCH 275,194 USDT SELL Binance 21 Nov 2025