BCH-JPY (Binance) - Price, Live Order Book

77,789
24h Change --
Volume 4,084,584
24h Low 76,201
24h High 80,241
24h Buy Worth --
24h Sell Worth --
Market Buy 32.77%
Market Sell 13.55%
Total Supply 21M
Circulating Supply 19.9M
All Time High 96,373
Down from ATH 19.28 %
1 Hour Change -0.08 %
7 Days Change 0.24 %
30 Days Change 9.15 %

Bitcoin Cash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin Cash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  0 (100%)0 (16%)0 (1%)0 (52%)0 (100%)0 (100%)0 (2%)000 (73%)1 (53%)0 (15%)000 (17%)0 (10%)0 (8%)0 (51%)1 (36%)10 (83%)2 (13%)0 (28%)0 (100%)0 (66%)0 (5%)0 (1%)
SELL  001 (84%)0 (99%)0 (48%)00000 (98%)0 (100%)0 (27%)0 (47%)0 (85%)0 (100%)0 (83%)0 (90%)0 (92%)0 (49%)2 (64%)2 (17%)18 (87%)0 (72%)000 (34%)0 (95%)1 (99%)
Bitcoin Cash - 30 Days History

View 30-day buy and sell volume history of Bitcoin Cash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  1 (32%)30 (46%)83 (52%)142 (49%)58 (51%)149 (47%)76 (47%)35 (32%)17 (38%)147 (53%)22 (44%)34 (44%)78 (51%)107 (43%)128 (44%)53 (44%)249 (63%)267 (40%)227 (40%)104 (42%)55 (40%)123 (55%)58 (47%)55 (40%)78 (40%)21 (38%)102 (67%)35 (54%)27 (42%)18 (50%)
SELL  3 (68%)36 (54%)78 (48%)147 (51%)56 (49%)165 (53%)85 (53%)76 (68%)27 (62%)133 (47%)28 (56%)43 (56%)74 (49%)144 (57%)163 (56%)69 (56%)144 (37%)409 (60%)335 (60%)144 (58%)81 (60%)100 (45%)66 (53%)83 (60%)117 (60%)34 (62%)50 (33%)29 (46%)38 (58%)18 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-JPY - Volume & Volatility

BCH-JPY - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,004 BCH 8,327,299 USDT BUY Binance 31 Oct 2025
14,746 BCH 7,800,399 USDT BUY Binance 03 Nov 2025
14,014 BCH 7,862,120 USDT BUY Binance 01 Nov 2025
12,487 BCH 6,992,615 USDT BUY Binance 28 Oct 2025
12,235 BCH 6,876,305 USDT BUY Binance 29 Oct 2025
11,126 BCH 6,286,410 USDT BUY Binance 28 Oct 2025
10,003 BCH 4,801,509 USDT BUY Binance 23 Oct 2025
9,921.43 BCH 4,553,938 USDT BUY Binance 17 Oct 2025
9,873.33 BCH 4,531,858 USDT BUY Binance 17 Oct 2025
8,651.53 BCH 4,161,386 USDT BUY Binance 07 Nov 2025
8,611.50 BCH 4,133,521 USDT BUY Binance 07 Nov 2025
5,004.05 BCH 2,752,228 USDT BUY Binance 02 Nov 2025
4,926.08 BCH 2,487,669 USDT BUY Binance 04 Nov 2025
4,798.94 BCH 2,423,465 USDT BUY Binance 04 Nov 2025
4,489.92 BCH 2,267,409 USDT BUY Binance 04 Nov 2025
4,255.74 BCH 2,336,403 USDT BUY Binance 02 Nov 2025
3,512.62 BCH 1,773,875 USDT BUY Binance 04 Nov 2025
3,363.39 BCH 1,799,416 USDT BUY Binance 03 Nov 2025
3,326.40 BCH 1,603,322 USDT BUY Binance 23 Oct 2025
3,057.18 BCH 1,467,446 USDT BUY Binance 17 Oct 2025
2,568.40 BCH 1,276,495 USDT BUY Binance 09 Nov 2025
2,516.75 BCH 1,399,314 USDT BUY Binance 31 Oct 2025
2,463.51 BCH 1,224,365 USDT BUY Binance 09 Nov 2025
2,323.58 BCH 1,157,143 USDT BUY Binance 24 Oct 2025
2,203.38 BCH 1,057,623 USDT BUY Binance 17 Oct 2025
2,122.36 BCH 1,048,444 USDT BUY Binance 09 Nov 2025
1,928.42 BCH 1,060,628 USDT BUY Binance 01 Nov 2025
1,900.41 BCH 912,196 USDT BUY Binance 17 Oct 2025
1,866.85 BCH 896,086 USDT BUY Binance 17 Oct 2025
1,709.09 BCH 854,547 USDT BUY Binance 09 Nov 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
218.255 BCH 123,554 USDT BUY Binance 28 Oct 2025
219.558 BCH 121,174 USDT BUY OKX 31 Oct 2025
219.952 BCH 129,992 USDT SELL Binance 04 Sep 2025
220.208 BCH 101,956 USDT BUY OKX 05 Nov 2025
221.039 BCH 104,574 USDT SELL OKX 18 Oct 2025
221.204 BCH 133,386 USDT BUY OKX 05 Oct 2025
221.311 BCH 113,997 USDT BUY Binance 14 Oct 2025
221.477 BCH 133,329 USD BUY Coinbase Advanced 22 Aug 2025
222.525 BCH 137,743 USDT SELL Binance 13 Aug 2025
222.607 BCH 127,242 USDT SELL Binance 09 Aug 2025
223.148 BCH 134,335 USDT SELL Binance 03 Sep 2025
223.985 BCH 108,073 USDT BUY OKX 23 Oct 2025
224.125 BCH 114,080 USDT BUY Binance 26 Oct 2025
224.616 BCH 119,810 USDT SELL OKX 15 Oct 2025
227.606 BCH 133,878 USDT BUY OKX 16 Aug 2025
230.827 BCH 126,493 USDT SELL Binance 30 Aug 2025
233.476 BCH 120,637 USDT BUY Binance 13 Nov 2025
234.000 BCH 109,582 USDT BUY OKX 10 Oct 2025
235.360 BCH 130,860 USDT SELL Binance 26 Oct 2025
236.486 BCH 132,976 USDT SELL Binance 23 Sep 2025
237.882 BCH 144,394 USD BUY Coinbase Advanced 05 Sep 2025
238.156 BCH 140,560 USDT SELL Binance 09 Sep 2025
239.285 BCH 135,052 USDT BUY Binance 02 Sep 2025
242.758 BCH 117,131 USDT SELL Binance 24 Oct 2025
243.967 BCH 116,372 USDT SELL Binance 22 Oct 2025
244.502 BCH 127,997 USDT BUY OKX 15 Oct 2025
244.717 BCH 126,274 USDT SELL Binance 26 Oct 2025
245.466 BCH 123,911 USDT BUY Binance 04 Nov 2025
247.223 BCH 152,042 USDT SELL Binance 19 Sep 2025
249.207 BCH 148,478 USDT BUY OKX 22 Aug 2025