BCH-JPY (Binance) - Price, Live Order Book

79,370
24h Change --
Volume 10,269,328
24h Low 77,807
24h High 82,529
24h Buy Worth --
24h Sell Worth --
Market Buy -39.55%
Market Sell -48.88%
Total Supply 21M
Circulating Supply 19.9M
All Time High 96,373
Down from ATH 18.04 %
1 Hour Change -1.55 %
7 Days Change 4.35 %
30 Days Change -5.44 %

Bitcoin Cash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin Cash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Nov 16:0012 Nov 15:0012 Nov 14:0012 Nov 13:0012 Nov 12:0012 Nov 11:0012 Nov 10:0012 Nov 09:0012 Nov 08:0012 Nov 07:0012 Nov 06:0012 Nov 05:0012 Nov 04:0012 Nov 03:0012 Nov 02:0012 Nov 01:0012 Nov 00:0011 Nov 23:0011 Nov 22:0011 Nov 21:0011 Nov 20:0011 Nov 19:0011 Nov 18:0011 Nov 17:00
BUY  2 (73%)1 (67%)2 (88%)9 (61%)4 (41%)0 (4%)6 (47%)4 (74%)11 (43%)0 (51%)0 (50%)0 (16%)1 (41%)0 (20%)0 (44%)1 (47%)2 (54%)1 (64%)0 (4%)2 (60%)3 (52%)0 (50%)0 (18%)0 (40%)
SELL  0 (27%)0 (33%)0 (12%)6 (39%)7 (59%)0 (96%)7 (53%)1 (26%)14 (57%)0 (49%)0 (50%)1 (84%)2 (59%)1 (80%)0 (56%)1 (53%)2 (46%)0 (36%)6 (96%)1 (40%)3 (48%)0 (50%)3 (82%)0 (60%)
Bitcoin Cash - 30 Days History

View 30-day buy and sell volume history of Bitcoin Cash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 2025
BUY  50 (50%)149 (47%)76 (47%)35 (32%)17 (38%)147 (53%)22 (44%)34 (44%)78 (51%)107 (43%)128 (44%)53 (44%)249 (63%)267 (40%)227 (40%)104 (42%)55 (40%)123 (55%)58 (47%)55 (40%)78 (40%)21 (38%)102 (67%)35 (54%)27 (42%)18 (50%)76 (38%)31 (51%)25 (49%)52 (53%)
SELL  50 (50%)165 (53%)85 (53%)76 (68%)27 (62%)133 (47%)28 (56%)43 (56%)74 (49%)144 (57%)163 (56%)69 (56%)144 (37%)409 (60%)335 (60%)144 (58%)81 (60%)100 (45%)66 (53%)83 (60%)117 (60%)34 (62%)50 (33%)29 (46%)38 (58%)18 (50%)127 (62%)30 (49%)25 (51%)46 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-JPY - Volume & Volatility

BCH-JPY - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,004 BCH 8,327,299 USDT BUY Binance 31 Oct 2025
14,746 BCH 7,800,399 USDT BUY Binance 03 Nov 2025
14,014 BCH 7,862,120 USDT BUY Binance 01 Nov 2025
12,487 BCH 6,992,615 USDT BUY Binance 28 Oct 2025
12,235 BCH 6,876,305 USDT BUY Binance 29 Oct 2025
11,126 BCH 6,286,410 USDT BUY Binance 28 Oct 2025
10,003 BCH 4,801,509 USDT BUY Binance 23 Oct 2025
9,921.43 BCH 4,553,938 USDT BUY Binance 17 Oct 2025
9,873.33 BCH 4,531,858 USDT BUY Binance 17 Oct 2025
8,651.53 BCH 4,161,386 USDT BUY Binance 07 Nov 2025
8,611.50 BCH 4,133,521 USDT BUY Binance 07 Nov 2025
5,004.05 BCH 2,752,228 USDT BUY Binance 02 Nov 2025
4,926.08 BCH 2,487,669 USDT BUY Binance 04 Nov 2025
4,798.94 BCH 2,423,465 USDT BUY Binance 04 Nov 2025
4,489.92 BCH 2,267,409 USDT BUY Binance 04 Nov 2025
4,255.74 BCH 2,336,403 USDT BUY Binance 02 Nov 2025
3,512.62 BCH 1,773,875 USDT BUY Binance 04 Nov 2025
3,363.39 BCH 1,799,416 USDT BUY Binance 03 Nov 2025
3,326.40 BCH 1,603,322 USDT BUY Binance 23 Oct 2025
3,057.18 BCH 1,467,446 USDT BUY Binance 17 Oct 2025
2,568.40 BCH 1,276,495 USDT BUY Binance 09 Nov 2025
2,516.75 BCH 1,399,314 USDT BUY Binance 31 Oct 2025
2,463.51 BCH 1,224,365 USDT BUY Binance 09 Nov 2025
2,323.58 BCH 1,157,143 USDT BUY Binance 24 Oct 2025
2,203.38 BCH 1,057,623 USDT BUY Binance 17 Oct 2025
2,122.36 BCH 1,048,444 USDT BUY Binance 09 Nov 2025
1,928.42 BCH 1,060,628 USDT BUY Binance 01 Nov 2025
1,900.41 BCH 912,196 USDT BUY Binance 17 Oct 2025
1,866.85 BCH 896,086 USDT BUY Binance 17 Oct 2025
1,709.09 BCH 854,547 USDT BUY Binance 09 Nov 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
208.932 BCH 112,217 USDT BUY Binance 28 Sep 2025
210.604 BCH 107,408 USDT BUY Binance 12 Nov 2025
210.825 BCH 106,150 USDT SELL Binance 10 Nov 2025
211.043 BCH 108,687 USDT SELL Binance 26 Oct 2025
211.614 BCH 120,366 USDT BUY OKX 27 Oct 2025
211.769 BCH 116,981 USDT BUY Binance 20 Aug 2025
212.363 BCH 133,789 USDT SELL Binance 13 Aug 2025
212.770 BCH 125,683 USDT BUY Binance 16 Sep 2025
213.138 BCH 126,071 USDT BUY Binance 23 Aug 2025
214.971 BCH 118,471 USDT BUY Binance 02 Nov 2025
215.798 BCH 140,269 USDT BUY Binance 18 Sep 2025
217.321 BCH 138,651 USDT BUY Binance 18 Sep 2025
218.255 BCH 123,554 USDT BUY Binance 28 Oct 2025
219.558 BCH 121,174 USDT BUY OKX 31 Oct 2025
219.952 BCH 129,992 USDT SELL Binance 04 Sep 2025
220.208 BCH 101,956 USDT BUY OKX 05 Nov 2025
221.039 BCH 104,574 USDT SELL OKX 18 Oct 2025
221.204 BCH 133,386 USDT BUY OKX 05 Oct 2025
221.311 BCH 113,997 USDT BUY Binance 14 Oct 2025
221.477 BCH 133,329 USD BUY Coinbase Advanced 22 Aug 2025
222.525 BCH 137,743 USDT SELL Binance 13 Aug 2025
222.607 BCH 127,242 USDT SELL Binance 09 Aug 2025
223.148 BCH 134,335 USDT SELL Binance 03 Sep 2025
223.985 BCH 108,073 USDT BUY OKX 23 Oct 2025
224.125 BCH 114,080 USDT BUY Binance 26 Oct 2025
224.616 BCH 119,810 USDT SELL OKX 15 Oct 2025
227.606 BCH 133,878 USDT BUY OKX 16 Aug 2025
230.827 BCH 126,493 USDT SELL Binance 30 Aug 2025
234.000 BCH 109,582 USDT BUY OKX 10 Oct 2025
235.360 BCH 130,860 USDT SELL Binance 26 Oct 2025