BCH-USDC - Price

619.300
24h Change --
Volume 2,082,840
24h Low 602.200
24h High 625.700
24h Buy Worth --
24h Sell Worth --
Market Buy -27.53%
Market Sell -37.90%
Total Supply 21M
Circulating Supply 19.8M
All Time High 804.070
Down from ATH -22.98 %
1 Hour Change 0.31 %
7 Days Change 16.26 %
30 Days Change 64.35 %

BCHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:00
BUY 2 (28%)203 (87%)67 (70%)60 (52%)130 (52%)100 (39%)54 (68%)95 (63%)86 (32%)87 (65%)88 (70%)151 (75%)43 (54%)10 (20%)23 (35%)42 (59%)7 (53%)16 (34%)24 (52%)78 (34%)62 (49%)34 (58%)85 (67%)198 (66%)
SELL 5 (72%)29 (13%)28 (30%)55 (48%)118 (48%)159 (61%)25 (32%)55 (37%)187 (68%)46 (35%)38 (30%)50 (25%)36 (46%)43 (80%)42 (65%)29 (41%)6 (47%)31 (66%)22 (48%)151 (66%)64 (51%)24 (42%)42 (33%)103 (34%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 1.2K (57%)1.5K (50%)3K (59%)5.5K (52%)3.6K (51%)4.7K (55%)4.2K (51%)1.6K (50%)1.9K (53%)1.4K (58%)1.9K (63%)2.3K (53%)1.5K (55%)3K (51%)2.9K (58%)4.6K (55%)2.8K (54%)7.2K (49%)1.3K (53%)1.5K (46%)2.1K (52%)2K (53%)1.5K (53%)990 (55%)1.6K (50%)2.7K (55%)3.1K (56%)2.2K (52%)2.9K (50%)695 (49%)
SELL 881 (43%)1.5K (50%)2.1K (41%)4.9K (48%)3.5K (49%)3.9K (45%)4K (49%)1.7K (50%)1.7K (47%)1K (42%)1.1K (37%)2.1K (47%)1.2K (45%)2.9K (49%)2.1K (42%)3.8K (45%)2.4K (46%)7.5K (51%)1.2K (47%)1.8K (54%)1.9K (48%)1.8K (47%)1.3K (47%)810 (45%)1.6K (50%)2.2K (45%)2.5K (44%)2.1K (48%)2.9K (50%)713 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USDC - Volume & Volatility

BCH-USDC - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,330.50 BCH 582,759 USDT SELL Binance 13 Nov 2024
1,248.30 BCH 536,893 USDT BUY Binance 13 Nov 2024
953.942 BCH 517,037 USDT BUY Binance 23 Nov 2024
732.497 BCH 390,421 USDT SELL Binance 02 Dec 2024
613.674 BCH 301,805 USDT BUY Binance 26 Nov 2024
603.733 BCH 286,773 USDT BUY Binance 21 Nov 2024
597.488 BCH 226,448 USDT SELL OKX 08 Nov 2024
593.560 BCH 316,367 USDT SELL Binance 02 Dec 2024
523.773 BCH 279,171 USDT SELL Binance 02 Dec 2024
490.801 BCH 261,057 USDT SELL Binance 02 Dec 2024
478.693 BCH 255,143 USDT SELL Binance 02 Dec 2024
418.142 BCH 319,042,097 KRW BUY Bithumb 23 Nov 2024
408.546 BCH 204,273 USDT BUY OKX 21 Nov 2024
400.330 BCH 211,775 USDT BUY Binance 23 Nov 2024
400.000 BCH 213,200 USDT SELL Binance 02 Dec 2024
371.911 BCH 156,649 USDT SELL OKX 14 Nov 2024
371.223 BCH 186,528 USD BUY Bitstamp 25 Nov 2024
360.540 BCH 155,032 USD SELL Coinbase Pro 13 Nov 2024
330.111 BCH 208,300 USDT BUY Binance 06 Dec 2024
291.928 BCH 218,215,881 KRW BUY Bithumb 02 Dec 2024
273.146 BCH 136,136 USD BUY Bitstamp 02 Dec 2024
247.564 BCH 183,197,596 KRW SELL Bithumb 02 Dec 2024
240.404 BCH 101,691 USD SELL Coinbase Pro 13 Nov 2024
239.384 BCH 132,619 USDT SELL OKX 02 Dec 2024
239.000 BCH 100,380 EUR BUY Coinbase Pro 16 Nov 2024
233.000 BCH 117,076 USD BUY Bitstamp 25 Nov 2024
232.710 BCH 100,577 USDT BUY OKX 16 Nov 2024
223.091 BCH 118,142 USDT BUY KuCoin 03 Dec 2024
223.000 BCH 108,824 EUR BUY Bitstamp 23 Nov 2024
218.924 BCH 91,948 USDT SELL OKX 10 Nov 2024
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
61.9923 BCH 51,856,586 KRW SELL Bithumb 06 Dec 2024
62.0807 BCH 53,079,021 KRW SELL Bithumb 05 Dec 2024
62.8354 BCH 55,797,795 KRW BUY Bithumb 06 Dec 2024
64.1307 BCH 53,549,112 KRW BUY Bithumb 04 Dec 2024
64.4615 BCH 53,632,006 KRW BUY Bithumb 05 Dec 2024
64.7194 BCH 53,878,863 KRW BUY Bithumb 05 Dec 2024
64.7907 BCH 53,905,851 KRW SELL Bithumb 05 Dec 2024
64.9216 BCH 54,079,694 KRW SELL Bithumb 04 Dec 2024
65.0000 BCH 54,275,000 KRW SELL Bithumb 06 Dec 2024
65.6038 BCH 57,468,930 KRW BUY Bithumb 06 Dec 2024
66.8632 BCH 55,496,456 KRW BUY Bithumb 04 Dec 2024
67.8326 BCH 56,674,137 KRW SELL Bithumb 04 Dec 2024
69.2937 BCH 60,285,519 KRW BUY Bithumb 05 Dec 2024
69.3449 BCH 51,107,177 KRW SELL Bithumb 30 Nov 2024
69.4888 BCH 56,563,867 KRW SELL Bithumb 04 Dec 2024
69.5120 BCH 56,130,915 KRW BUY Bithumb 04 Dec 2024
71.6568 BCH 53,061,851 KRW SELL Bithumb 02 Dec 2024
72.7899 BCH 52,554,325 KRW SELL Bithumb 30 Nov 2024
74.1199 BCH 53,996,374 KRW SELL Bithumb 28 Nov 2024
74.2114 BCH 54,545,365 KRW SELL Bithumb 21 Nov 2024
74.5916 BCH 53,407,551 KRW SELL Bithumb 24 Nov 2024
74.6417 BCH 53,144,869 KRW SELL Bithumb 23 Nov 2024
75.3503 BCH 54,930,339 KRW BUY Bithumb 25 Nov 2024
75.7084 BCH 55,645,656 KRW BUY Bithumb 30 Nov 2024
76.1378 BCH 54,895,344 KRW BUY Bithumb 28 Nov 2024
76.4083 BCH 55,395,997 KRW SELL Bithumb 23 Nov 2024
77.2017 BCH 55,971,254 KRW SELL Bithumb 02 Dec 2024
77.5454 BCH 50,520,839 KRW BUY Bithumb 21 Nov 2024
78.0718 BCH 56,484,947 KRW BUY Bithumb 28 Nov 2024
78.0718 BCH 56,484,947 KRW BUY Bithumb 28 Nov 2024