BCH-USDC - Price

465.400
24h Change --
Volume 4,025,925
24h Low 456.200
24h High 483.400
24h Buy Worth --
24h Sell Worth --
Market Buy -17.39%
Market Sell -3.49%
Total Supply 21M
Circulating Supply 19.8M
All Time High 804.070
Down from ATH 42.09 %
1 Hour Change 0.41 %
7 Days Change 6.23 %
30 Days Change 14.51 %

BCHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:00
BUY 7 (42%)125 (63%)88 (41%)71 (46%)146 (62%)116 (54%)381 (53%)175 (37%)213 (48%)475 (56%)98 (41%)158 (48%)154 (48%)121 (44%)186 (35%)128 (49%)67 (53%)94 (50%)131 (43%)135 (55%)348 (66%)116 (57%)145 (47%)540 (61%)
SELL 10 (58%)74 (37%)126 (59%)84 (54%)90 (38%)101 (46%)335 (47%)293 (63%)232 (52%)368 (44%)141 (59%)175 (52%)168 (52%)157 (56%)344 (65%)131 (51%)59 (47%)92 (50%)177 (57%)109 (45%)180 (34%)86 (43%)165 (53%)350 (39%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 4.2K (51%)5.9K (55%)5.7K (55%)3K (50%)7.4K (54%)4.8K (53%)8K (55%)6.8K (58%)3.9K (51%)2.8K (55%)2.7K (55%)3.2K (56%)3.5K (53%)999 (49%)1K (49%)1.1K (47%)1.5K (50%)4.4K (53%)3.9K (49%)3.8K (52%)4.2K (53%)3.4K (53%)2.7K (56%)4.3K (55%)3.7K (53%)6.2K (49%)6.3K (48%)3.2K (54%)2.1K (55%)3.4K (53%)
SELL 4K (49%)4.8K (45%)4.7K (45%)2.9K (50%)6.2K (46%)4.3K (47%)6.7K (45%)4.9K (42%)3.8K (49%)2.3K (45%)2.2K (45%)2.5K (44%)3.1K (47%)1K (51%)1.1K (51%)1.2K (53%)1.5K (50%)3.8K (47%)4.1K (51%)3.5K (48%)3.7K (47%)3K (47%)2.1K (44%)3.5K (45%)3.2K (47%)6.4K (51%)6.8K (52%)2.7K (46%)1.7K (45%)3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USDC - Volume & Volatility

BCH-USDC - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,462.03 BCH 2,765,751 USDT BUY Binance 10 Jun 2025
5,005.00 BCH 2,127,125 USDT BUY Binance 10 Jun 2025
4,647.53 BCH 1,975,198 USDT BUY Binance 10 Jun 2025
2,146.61 BCH 993,882 USDT BUY Binance 16 Jun 2025
1,788.04 BCH 765,282 USDT BUY Binance 10 Jun 2025
845.403 BCH 376,458 USDT BUY Binance 15 Jun 2025
809.258 BCH 357,692 USDT SELL Binance 10 Jun 2025
454.004 BCH 213,745 USDT SELL Binance 17 Jun 2025
413.709 BCH 183,397 USDT BUY OKX 14 Jun 2025
396.000 BCH 164,340 USD SELL Coinbase Pro 13 Jun 2025
338.388 BCH 154,373 USDT BUY Binance 16 Jun 2025
335.534 BCH 138,911 USDT BUY Binance 13 Jun 2025
302.627 BCH 140,116 USDT BUY Binance 16 Jun 2025
290.582 BCH 131,634 USDT BUY OKX 15 Jun 2025
285.300 BCH 126,730 USDT BUY Bybit Spot 11 Jun 2025
282.939 BCH 121,664 USDT SELL Binance 14 Jun 2025
281.011 BCH 122,240 USDT SELL Binance 11 Jun 2025
279.567 BCH 121,891 USDT SELL Binance 11 Jun 2025
247.961 BCH 105,334 USDT BUY OKX 24 May 2025
245.903 BCH 109,501 USDT BUY Binance 15 Jun 2025
244.288 BCH 97,373 USDT BUY OKX 21 May 2025
241.519 BCH 108,684 USDT BUY Binance 13 Jun 2025
226.994 BCH 96,382 USDT SELL Binance 13 Jun 2025
223.146 BCH 107,110 USDT BUY Binance 17 Jun 2025
222.580 BCH 97,267 USDT SELL Binance 11 Jun 2025
218.454 BCH 92,843 USDT BUY Binance 12 Jun 2025
213.907 BCH 94,761 USDT BUY OKX 11 Jun 2025
204.644 BCH 90,371 USDT BUY OKX 11 Jun 2025
202.842 BCH 80,488 USDT BUY OKX 19 May 2025
199.651 BCH 79,761 USDT BUY OKX 30 May 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
185.660 BCH 70,551 USDT BUY OKX 05 Jun 2025
190.904 BCH 75,713 USDT SELL OKX 05 Jun 2025
194.929 BCH 90,252 USDT BUY Binance 16 Jun 2025
194.931 BCH 90,253 USDT BUY Binance 16 Jun 2025
195.413 BCH 79,631 USDT SELL OKX 07 Jun 2025
195.759 BCH 78,910 USDT BUY OKX 18 May 2025
199.651 BCH 79,761 USDT BUY OKX 30 May 2025
202.842 BCH 80,488 USDT BUY OKX 19 May 2025
204.644 BCH 90,371 USDT BUY OKX 11 Jun 2025
39.8930 BCH 18,191 FDUSD BUY Binance 15 Jun 2025
41.3960 BCH 18,980 FDUSD BUY Binance 15 Jun 2025
42.6890 BCH 2,876,171 JPY BUY Binance 16 Jun 2025
43.2600 BCH 19,212 FDUSD BUY Binance 15 Jun 2025
43.2600 BCH 19,212 FDUSD BUY Binance 15 Jun 2025
43.2600 BCH 19,212 FDUSD BUY Binance 15 Jun 2025
43.3250 BCH 19,505 FDUSD BUY Binance 14 Jun 2025
43.9560 BCH 2,880,832 JPY BUY Binance 16 Jun 2025
279.567 BCH 121,891 USDT SELL Binance 11 Jun 2025
281.011 BCH 122,240 USDT SELL Binance 11 Jun 2025
282.939 BCH 121,664 USDT SELL Binance 14 Jun 2025
285.300 BCH 126,730 USDT BUY Bybit Spot 11 Jun 2025
290.582 BCH 131,634 USDT BUY OKX 15 Jun 2025
302.627 BCH 140,116 USDT BUY Binance 16 Jun 2025