BCH-USDC (Binance) - Price, Live Order Book

546.100
24h Change --
Volume 5,895,938
24h Low 540.400
24h High 568.700
24h Buy Worth --
24h Sell Worth --
Market Buy -10.76%
Market Sell -10.19%
Total Supply 21M
Circulating Supply 19.9M
All Time High 804.070
Down from ATH 32.07 %
1 Hour Change -1.28 %
7 Days Change -4.99 %
30 Days Change 4.36 %

Bitcoin Cash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin Cash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Dec 03:0018 Dec 02:0018 Dec 01:0018 Dec 00:0017 Dec 23:0017 Dec 22:0017 Dec 21:0017 Dec 20:0017 Dec 19:0017 Dec 18:0017 Dec 17:0017 Dec 16:0017 Dec 15:0017 Dec 14:0017 Dec 13:0017 Dec 12:0017 Dec 11:0017 Dec 10:0017 Dec 09:0017 Dec 08:0017 Dec 07:0017 Dec 06:0017 Dec 05:0017 Dec 04:00
BUY  58 (60%)165 (54%)72 (27%)158 (59%)126 (62%)154 (53%)180 (66%)219 (54%)320 (50%)218 (62%)282 (64%)463 (40%)801 (47%)391 (52%)158 (49%)137 (50%)216 (54%)113 (50%)294 (61%)183 (44%)155 (56%)142 (61%)214 (55%)165 (51%)
SELL  38 (40%)143 (46%)193 (73%)112 (41%)77 (38%)137 (47%)92 (34%)188 (46%)321 (50%)135 (38%)161 (36%)706 (60%)900 (53%)365 (48%)166 (51%)134 (50%)181 (46%)113 (50%)189 (39%)233 (56%)121 (44%)89 (39%)175 (45%)156 (49%)
Bitcoin Cash - 30 Days History

View 30-day buy and sell volume history of Bitcoin Cash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 2025
BUY  450 (48%)5.4K (52%)8.2K (51%)8.6K (52%)3.7K (51%)4.1K (54%)7.4K (53%)7.3K (52%)6.4K (51%)4.4K (52%)5.2K (49%)8K (53%)5.1K (45%)6.2K (53%)4.6K (48%)8.1K (50%)5.6K (47%)6K (55%)5.5K (49%)4K (52%)4.6K (53%)3.5K (57%)5.4K (54%)3.9K (49%)5.6K (53%)5.2K (52%)10K (52%)8.4K (55%)5K (52%)3.8K (43%)
SELL  484 (52%)5.1K (48%)8K (49%)8K (48%)3.5K (49%)3.5K (46%)6.6K (47%)6.8K (48%)6.1K (49%)4.1K (48%)5.4K (51%)7.3K (47%)6.3K (55%)5.4K (47%)5K (52%)8K (50%)6.2K (53%)4.8K (45%)5.7K (51%)3.7K (48%)4.2K (47%)2.7K (43%)4.5K (46%)4K (51%)5K (47%)4.8K (48%)9.2K (48%)6.9K (45%)4.7K (48%)5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USDC - Volume & Volatility

BCH-USDC - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,022 BCH 8,684,194 USDT BUY Binance 28 Nov 2025
15,864 BCH 8,804,615 USDT BUY Binance 03 Dec 2025
15,004 BCH 8,327,299 USDT BUY Binance 31 Oct 2025
14,994 BCH 8,156,692 USDT BUY Binance 28 Nov 2025
14,791 BCH 8,327,261 USDT BUY Binance 10 Dec 2025
14,746 BCH 7,800,399 USDT BUY Binance 03 Nov 2025
14,016 BCH 8,227,604 USDT BUY Binance 09 Dec 2025
14,014 BCH 7,862,120 USDT BUY Binance 01 Nov 2025
13,972 BCH 8,187,626 USDT BUY Binance 09 Dec 2025
12,487 BCH 6,992,615 USDT BUY Binance 28 Oct 2025
12,235 BCH 6,876,305 USDT BUY Binance 29 Oct 2025
11,126 BCH 6,286,410 USDT BUY Binance 28 Oct 2025
10,016 BCH 5,849,177 USDT BUY Binance 09 Dec 2025
10,012 BCH 5,436,780 USDT BUY Binance 28 Nov 2025
10,003 BCH 4,801,509 USDT BUY Binance 23 Oct 2025
9,921.43 BCH 4,553,938 USDT BUY Binance 17 Oct 2025
9,896.00 BCH 5,769,370 USDT BUY Binance 09 Dec 2025
9,885.94 BCH 5,733,843 USDT BUY Binance 12 Dec 2025
9,877.78 BCH 5,304,368 USDT BUY Binance 28 Nov 2025
9,873.33 BCH 4,531,858 USDT BUY Binance 17 Oct 2025
9,786.43 BCH 5,255,315 USDT BUY Binance 28 Nov 2025
9,724.06 BCH 5,659,404 USDT BUY Binance 09 Dec 2025
9,633.46 BCH 5,211,699 USDT BUY Binance 28 Nov 2025
9,494.17 BCH 5,145,842 USDT BUY Binance 28 Nov 2025
9,320.33 BCH 5,032,976 USDT BUY Binance 28 Nov 2025
8,651.53 BCH 4,161,386 USDT BUY Binance 07 Nov 2025
8,611.50 BCH 4,133,521 USDT BUY Binance 07 Nov 2025
8,234.38 BCH 4,413,629 USDT BUY Binance 28 Nov 2025
7,548.15 BCH 4,038,261 USDT BUY Binance 28 Nov 2025
5,864.80 BCH 3,143,535 USDT BUY Binance 26 Nov 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
324.087 BCH 147,784 USDT BUY Binance 17 Oct 2025
326.185 BCH 157,384 USDT SELL Binance 24 Oct 2025
328.285 BCH 167,425 USDT SELL Binance 13 Nov 2025
329.880 BCH 185,393 USDT SELL Binance 10 Dec 2025
333.974 BCH 196,377 USDT SELL Binance 06 Sep 2025
334.896 BCH 200,000 USDT SELL Binance 08 Sep 2025
334.896 BCH 200,000 USDT SELL Binance 08 Sep 2025
335.457 BCH 199,999 USDT SELL Binance 08 Sep 2025
335.457 BCH 199,999 USDT SELL Binance 08 Sep 2025
336.897 BCH 178,690 USDT SELL Binance 22 Nov 2025
340.772 BCH 190,832 USDT BUY Binance 26 Oct 2025
340.932 BCH 170,466 USDT BUY OKX 20 Nov 2025
346.197 BCH 194,909 USDT SELL Binance 29 Oct 2025
347.074 BCH 182,596 USD SELL Coinbase Advanced 11 Oct 2025
347.643 BCH 193,290 USDT SELL Binance 27 Aug 2025
351.737 BCH 208,510 USDT SELL Binance 14 Sep 2025
355.968 BCH 204,681 USDT BUY OKX 11 Dec 2025
359.468 BCH 179,734 USDT SELL Binance 21 Oct 2025
364.687 BCH 185,261 USDT SELL Binance 24 Oct 2025
364.899 BCH 217,115 USD BUY Coinbase Advanced 11 Sep 2025
366.902 BCH 202,897 USD BUY Coinbase Advanced 27 Aug 2025
369.030 BCH 198,907 USDT SELL Binance 30 Aug 2025
374.452 BCH 180,748 USDT SELL Binance 11 Oct 2025
380.217 BCH 222,427 USDT BUY Binance 12 Dec 2025
380.339 BCH 188,458 USDT BUY OKX 04 Nov 2025
381.350 BCH 212,259 USDT BUY Binance 27 Oct 2025
381.629 BCH 206,080 USDT BUY Binance 26 Oct 2025
384.241 BCH 196,731 USDT SELL Binance 25 Oct 2025
392.230 BCH 192,193 USDT SELL Binance 18 Nov 2025
392.944 BCH 211,011 USDT SELL Binance 26 Nov 2025