BCH-USDT - Price

183.400
24h Change --
Volume 18,028,592
24h Low 180.800
24h High 206.400
24h Buy Worth --
24h Sell Worth --
Market Buy -61.69%
Market Sell -62.27%
Total Supply 21M
Circulating Supply 19.1M
All Time High 803.600
Down from ATH -77.18 %
1 Hour Change 0.05 %
7 Days Change -5.72 %
30 Days Change -46.23 %

BCHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 2.5K (45%)2.6K (34%)4.3K (61%)4.7K (62%)1.4K (50%)597 (62%)1.5K (46%)1.4K (58%)2.3K (66%)2.3K (62%)3.1K (57%)3.7K (53%)1.5K (43%)3.3K (51%)2K (51%)1.4K (49%)719 (35%)1.2K (48%)669 (35%)841 (43%)604 (41%)1.4K (53%)807 (43%)1.6K (40%)
SELL 3K (55%)5K (66%)2.7K (39%)2.9K (38%)1.4K (50%)361 (38%)1.7K (54%)1K (42%)1.2K (34%)1.4K (38%)2.4K (43%)3.2K (47%)2K (57%)3.2K (49%)2K (49%)1.4K (51%)1.4K (65%)1.3K (52%)1.3K (65%)1.1K (57%)863 (59%)1.2K (47%)1.1K (57%)2.4K (60%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 9.3K (46%)41.6K (52%)138.3K (57%)58.9K (48%)67.8K (49%)101.8K (51%)157.7K (49%)196.3K (48%)172.1K (50%)92.7K (50%)83.9K (49%)26.2K (48%)19.2K (51%)32.6K (51%)39.3K (47%)27.1K (50%)18.7K (47%)26.5K (50%)21.9K (51%)24.2K (48%)28K (49%)22.2K (51%)24.3K (51%)31.5K (48%)26.2K (50%)10.7K (49%)10.2K (52%)29.3K (49%)27.3K (50%)26.8K (47%)
SELL 10.7K (54%)38.6K (48%)106.3K (43%)63.3K (52%)70.5K (51%)97K (49%)163.1K (51%)212.9K (52%)173.5K (50%)93.8K (50%)87.8K (51%)28.9K (52%)18.2K (49%)30.7K (49%)43.6K (53%)27.2K (50%)21.2K (53%)26.6K (50%)21.2K (49%)26.4K (52%)29.4K (51%)21.4K (49%)23.3K (49%)33.6K (52%)26.3K (50%)11.2K (51%)9.4K (48%)30K (51%)27K (50%)29.8K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USDT - Volume & Volatility

BCH-USDT - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,514.55 BCH 1,328,968 USDT BUY Binance 17 May 2022
3,180.00 BCH 648,720 USDT BUY Binance 17 May 2022
2,922.95 BCH 596,282 USDT BUY Binance 17 May 2022
2,527.29 BCH 515,061 USDT BUY Binance 17 May 2022
2,512.89 BCH 520,167 USDT BUY Binance 17 May 2022
2,344.83 BCH 484,911 USDT SELL Binance 15 May 2022
2,300.07 BCH 477,955 USDT SELL Binance 17 May 2022
1,966.03 BCH 408,933 USDT SELL Binance 17 May 2022
1,472.87 BCH 305,944 USD SELL Coinbase Pro 12 May 2022
1,020.80 BCH 216,654 USD BUY Coinbase Pro 12 May 2022
859.305 BCH 5.72297 BTC SELL Binance 17 May 2022
834.774 BCH 6.61141 BTC BUY Binance 14 May 2022
767.166 BCH 4.90219 BTC SELL Binance 12 May 2022
719.556 BCH 5.50460 BTC SELL Binance 12 May 2022
684.465 BCH 4.57223 BTC SELL Binance 11 May 2022
669.000 BCH 226,122 USD SELL Bitstamp 19 Apr 2022
608.000 BCH 4.68160 BTC BUY Binance 11 May 2022
601.163 BCH 125,042 EUR SELL Bitstamp 11 May 2022
551.487 BCH 4.24645 BTC BUY Binance 11 May 2022
497.703 BCH 3.28982 BTC SELL Binance 16 May 2022
492.000 BCH 3.21768 BTC SELL Binance 17 May 2022
440.457 BCH 148,874 USD SELL Bitstamp 20 Apr 2022
391.886 BCH 2.61780 BTC SELL Binance 11 May 2022
346.941 BCH 2.21001 BTC SELL Binance 12 May 2022
346.000 BCH 2.26284 BTC SELL Binance 17 May 2022
338.270 BCH 114,504 USD SELL Bitstamp 20 Apr 2022
338.260 BCH 114,501 USD SELL Bitstamp 20 Apr 2022
338.250 BCH 114,498 USD SELL Bitstamp 20 Apr 2022
326.526 BCH 2.43262 BTC BUY Binance 10 May 2022
320.869 BCH 2.10490 BTC SELL Binance 18 May 2022
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
123.328 BCH 0.86373709 BTC BUY BitTrex 15 May 2022
125.404 BCH 0.86915460 BTC BUY BitTrex 14 May 2022
129.112 BCH 13.0921 ETH SELL BitTrex 11 May 2022
132.510 BCH 1.08548 BTC BUY BitTrex 20 Apr 2022
132.597 BCH 12.8001 ETH SELL BitTrex 11 May 2022
134.782 BCH 0.99054555 BTC SELL BitTrex 14 May 2022
136.690 BCH 0.93906440 BTC SELL BitTrex 14 May 2022
137.578 BCH 1.03954 BTC BUY BitTrex 14 May 2022
137.855 BCH 0.93034948 BTC SELL BitTrex 13 May 2022
138.474 BCH 0.92670306 BTC SELL BitTrex 13 May 2022
78.9129 BCH 0.52992853 BTC BUY BitTrex 16 May 2022
78.9660 BCH 0.52981198 BTC BUY BitTrex 17 May 2022
78.9660 BCH 0.52981198 BTC BUY BitTrex 17 May 2022
81.7500 BCH 0.55851764 BTC BUY BitTrex 14 May 2022
81.8067 BCH 0.55503558 BTC SELL BitTrex 13 May 2022
83.1040 BCH 0.55756328 BTC SELL BitTrex 13 May 2022
84.3777 BCH 0.68430315 BTC BUY KuCoin 19 Apr 2022
85.5789 BCH 0.60959065 BTC SELL BitTrex 12 May 2022
320.869 BCH 2.10490 BTC SELL Binance 18 May 2022
326.526 BCH 2.43262 BTC BUY Binance 10 May 2022
338.250 BCH 114,498 USD SELL Bitstamp 20 Apr 2022
338.250 BCH 114,498 USD SELL Bitstamp 20 Apr 2022
338.260 BCH 114,501 USD SELL Bitstamp 20 Apr 2022
338.270 BCH 114,504 USD SELL Bitstamp 20 Apr 2022
346.000 BCH 2.26284 BTC SELL Binance 17 May 2022
346.941 BCH 2.21001 BTC SELL Binance 12 May 2022