BEAMX-TRY (Binance) - Price, Live Order Book

0.07860000
24h Change --
Volume 81,735,815
24h Low 0.06950000
24h High 0.08300000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,463.38%
Market Sell 2,575.32%
Total Supply 58.4B
Circulating Supply 51.3B
All Time High 1.46130
Down from ATH 94.63 %
1 Hour Change -0.51 %
7 Days Change 6.39 %
30 Days Change 28.57 %

Beam - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beam - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jul 21:0024 Jul 20:0024 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:0024 Jul 15:0024 Jul 14:0024 Jul 13:0024 Jul 12:0024 Jul 11:0024 Jul 10:0024 Jul 09:0024 Jul 08:0024 Jul 07:0024 Jul 06:0024 Jul 05:0024 Jul 04:0024 Jul 03:0024 Jul 02:0024 Jul 01:0024 Jul 00:0023 Jul 23:0023 Jul 22:00
BUY  1.3M (69%)35.6M (57%)63.9M (47%)27.8M (64%)20.2M (41%)26.7M (40%)73.5M (43%)61.7M (49%)18.4M (48%)18.7M (45%)26.9M (56%)7.6M (51%)63.7M (47%)30.1M (55%)24.1M (46%)2M (70%)56K (59%)186.4K (31%)47.2K (75%)0000207.5K (58%)0000
SELL  584.2K (31%)27M (43%)72.1M (53%)15.5M (36%)28.7M (59%)40.3M (60%)96.4M (57%)64.9M (51%)19.8M (52%)22.8M (55%)20.8M (44%)7.2M (49%)72.9M (53%)24.5M (45%)28.8M (54%)861.6K (30%)39.3K (41%)420.5K (69%)15.7K (25%)31.5K (100%)55.1K (100%)147.2K (42%)1.1K (100%)31.6K (100%)
Beam - 30 Days History

View 30-day buy and sell volume history of Beam asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 2026
BUY  503M (48%)1.9M (57%)6.3M (56%)14.6M (61%)7.8M (46%)946.1K (30%)3.1M (40%)4.2M (55%)22.8M (56%)127.3M (47%)6.7M (50%)9.1M (50%)24.6M (48%)45.3M (49%)11.7M (53%)28.5M (51%)134M (45%)6.2M (39%)11.2M (57%)58.2M (53%)293.8M (46%)3.2M (43%)7.4M (57%)19M (55%)42.5M (54%)56.3M (53%)8.4M (71%)4.7M (61%)8M (43%)8.5M (50%)
SELL  544.4M (52%)1.4M (43%)5.1M (44%)9.4M (39%)9.2M (54%)2.1M (70%)4.6M (60%)3.4M (45%)18.2M (44%)142.8M (53%)6.7M (50%)8.9M (50%)27.1M (52%)46.9M (51%)10.4M (47%)27.4M (49%)160.6M (55%)9.7M (61%)8.5M (43%)50.7M (47%)340.8M (54%)4.3M (57%)5.6M (43%)15.7M (45%)36.4M (46%)49.5M (47%)3.4M (29%)3M (39%)10.8M (57%)8.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAMX-TRY - Volume & Volatility

BEAMX-TRY - Net Volume & CVD (Cumulative Volume Delta)

BEAMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,499,361 BEAMX 40,285 USDT BUY Binance 11 Dec 2025
12,425,397 BEAMX 94,806 USDT BUY Binance 14 Aug 2025
12,169,710 BEAMX 68,321 USDT SELL Binance 10 Oct 2025
11,701,159 BEAMX 97,939 USDT BUY Binance 19 Sep 2025
10,870,983 BEAMX 18,589 USDC SELL Binance 24 Jul 2026
10,795,422 BEAMX 22,487 USDT SELL Binance 27 Apr 2026
10,564,022 BEAMX 52,292 USDC BUY Binance 31 Oct 2025
10,178,255 BEAMX 28,957 USDT BUY Binance 30 Jan 2026
9,482,814 BEAMX 19,819 USDT SELL Binance 05 Feb 2026
9,326,794 BEAMX 27,244 USDT SELL Binance 21 Jan 2026
9,318,735 BEAMX 23,949 USDT BUY Binance 02 Feb 2026
9,091,501 BEAMX 84,687 USDT SELL Binance 08 Oct 2025
8,866,125 BEAMX 26,004 USDT SELL Binance 29 Jan 2026
8,846,381 BEAMX 14,835 USDT SELL Binance 31 Mar 2026
8,481,849 BEAMX 38,423 USDT SELL Binance 03 Nov 2025
8,357,276 BEAMX 66,022 USDT BUY Binance 18 Sep 2025
8,154,252 BEAMX 24,544 USDT BUY Binance 17 Dec 2025
7,842,754 BEAMX 29,018 USDT SELL Binance 17 Nov 2025
7,816,976 BEAMX 63,169 USDT SELL Binance 18 Sep 2025
7,814,155 BEAMX 57,825 USDT SELL Binance 22 Sep 2025
7,486,209 BEAMX 19,464 USDT BUY Binance 31 Jan 2026
7,469,882 BEAMX 18,675 USDC BUY Binance 31 Jan 2026
7,327,970 BEAMX 69,616 USDT SELL Binance 02 Sep 2025
7,268,487 BEAMX 10,263 USDT BUY Binance 29 Jun 2026
7,228,736 BEAMX 61,611 USDT SELL Binance 06 Oct 2025
7,050,574 BEAMX 11,845 USDT BUY Binance 27 Mar 2026
6,956,310 BEAMX 58,774 USDT BUY Binance 05 Oct 2025
6,880,109 BEAMX 57,105 USDT BUY Binance 01 Oct 2025
6,746,133 BEAMX 64,088 USDT SELL Binance 02 Sep 2025
6,635,694 BEAMX 37,253 USDT SELL Binance 10 Oct 2025
BEAMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,712,935 BEAMX 31,560 USDT BUY Binance 19 Sep 2025
3,752,219 BEAMX 31,612 USDC SELL Binance 11 Sep 2025
3,845,482 BEAMX 19,227 USDT SELL Binance 31 Oct 2025
3,871,662 BEAMX 30,586 USDT BUY Binance 18 Sep 2025
3,947,749 BEAMX 32,107 USDC BUY Binance 19 Sep 2025
4,030,597 BEAMX 30,633 USDC BUY Binance 24 Sep 2025
4,053,833 BEAMX 34,458 USDT BUY Binance 19 Sep 2025
4,099,712 BEAMX 36,200 USDT BUY Binance 04 Oct 2025
4,213,046 BEAMX 12,365 USDT SELL Binance 23 Jan 2026
4,307,255 BEAMX 35,664 USDT BUY Binance 01 Oct 2025
4,391,862 BEAMX 32,061 USDT SELL Binance 22 Sep 2025
4,448,656 BEAMX 39,593 USDT SELL Binance 03 Oct 2025
4,453,959 BEAMX 39,507 USDT BUY Binance 09 Oct 2025
4,488,749 BEAMX 13,264 USDT SELL Binance 23 Jan 2026
4,607,459 BEAMX 35,113 USDT SELL Binance 16 Sep 2025
4,607,655 BEAMX 34,820 USDT SELL Binance 02 Sep 2025
4,611,012 BEAMX 36,427 USDT BUY Binance 18 Sep 2025
4,644,844 BEAMX 21,041 USDT SELL Binance 30 Oct 2025
4,706,456 BEAMX 44,711 USDT SELL Binance 02 Sep 2025
4,766,754 BEAMX 18,333 USDT BUY Binance 14 Nov 2025
4,781,231 BEAMX 42,314 USDT BUY Binance 06 Oct 2025
4,796,216 BEAMX 11,991 USDC BUY Binance 31 Jan 2026
4,822,369 BEAMX 36,264 USDT BUY Binance 07 Aug 2025
4,953,877 BEAMX 15,174 USDT SELL Binance 22 Jan 2026
4,969,015 BEAMX 38,410 USDT BUY Binance 02 Sep 2025
4,992,135 BEAMX 41,335 USDT BUY Binance 01 Oct 2025
4,999,568 BEAMX 46,286 USDT SELL Binance 02 Oct 2025
5,109,450 BEAMX 37,238 USDT SELL Binance 09 Sep 2025
5,146,110 BEAMX 48,888 USDT SELL Binance 02 Sep 2025
5,221,210 BEAMX 49,601 USDT SELL Binance 02 Sep 2025