BEAMX-TRY (Binance) - Price, Live Order Book

0.13610000
24h Change --
Volume 324,104
24h Low 0.13440000
24h High 0.13680000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.20%
Market Sell -36.73%
Total Supply 62.4B
Circulating Supply 49.4B
All Time High 1.46130
Down from ATH 90.69 %
1 Hour Change 0.00 %
7 Days Change -0.87 %
30 Days Change -14.67 %

Beam - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beam - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:00
BUY  0057.6K (59%)16.1K (27%)67.5K (99%)15.2K (97%)40.5K (45%)0033.4K (33%)59.7K (64%)493.4K (51%)000044.3K (100%)15.5K (39%)48K (100%)11.1K (30%)9.6K (95%)22.2K (52%)9.3K (22%)54.1K (72%)446 (0%)36.9K (53%)2.8K (18%)10.3K (32%)
SELL  0040.5K (41%)44.1K (73%)390 (1%)499 (3%)50.2K (55%)11.1K (100%)66.6K (67%)33.8K (36%)478.7K (49%)11.1K (100%)18.2K (100%)0023.7K (61%)0025.5K (70%)555 (5%)20.1K (48%)33.4K (78%)20.8K (28%)364.4K (100%)33.4K (47%)13.4K (82%)22.2K (68%)
Beam - 30 Days History

View 30-day buy and sell volume history of Beam asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  156.5K (65%)1M (40%)5.8M (43%)5M (50%)4.5M (51%)9.5M (53%)2.1M (52%)5.2M (59%)4.4M (45%)3.3M (45%)8.1M (56%)13M (44%)6.7M (56%)2.1M (49%)2.4M (42%)2M (45%)7.2M (41%)154.5M (51%)4M (44%)5.5M (58%)5.4M (37%)5.9M (43%)4.5M (49%)18.2M (45%)22M (49%)5.6M (48%)6.2M (52%)7.9M (54%)7M (58%)2.4M (37%)
SELL  85.5K (35%)1.5M (60%)7.8M (57%)5.1M (50%)4.4M (49%)8.4M (47%)1.9M (48%)3.6M (41%)5.4M (55%)4.1M (55%)6.2M (44%)16.3M (56%)5.3M (44%)2.1M (51%)3.4M (58%)2.4M (55%)10.6M (59%)148.5M (49%)5.1M (56%)4.1M (42%)9.3M (63%)7.8M (57%)4.7M (51%)22.4M (55%)22.7M (51%)6.1M (52%)5.8M (48%)6.6M (46%)5.1M (42%)4.1M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAMX-TRY - Volume & Volatility

BEAMX-TRY - Net Volume

BEAMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,499,361 BEAMX 40,285 USDT BUY Binance 11 Dec 2025
12,425,397 BEAMX 94,806 USDT BUY Binance 14 Aug 2025
12,169,710 BEAMX 68,321 USDT SELL Binance 10 Oct 2025
11,701,159 BEAMX 97,939 USDT BUY Binance 19 Sep 2025
10,564,022 BEAMX 52,292 USDC BUY Binance 31 Oct 2025
9,091,501 BEAMX 84,687 USDT SELL Binance 08 Oct 2025
8,481,849 BEAMX 38,423 USDT SELL Binance 03 Nov 2025
8,357,276 BEAMX 66,022 USDT BUY Binance 18 Sep 2025
7,842,754 BEAMX 29,018 USDT SELL Binance 17 Nov 2025
7,816,976 BEAMX 63,169 USDT SELL Binance 18 Sep 2025
7,814,155 BEAMX 57,825 USDT SELL Binance 22 Sep 2025
7,327,970 BEAMX 69,616 USDT SELL Binance 02 Sep 2025
7,228,736 BEAMX 61,611 USDT SELL Binance 06 Oct 2025
6,956,310 BEAMX 58,774 USDT BUY Binance 05 Oct 2025
6,880,109 BEAMX 57,105 USDT BUY Binance 01 Oct 2025
6,746,133 BEAMX 64,088 USDT SELL Binance 02 Sep 2025
6,635,694 BEAMX 37,253 USDT SELL Binance 10 Oct 2025
6,617,767 BEAMX 29,780 USDT BUY Binance 11 Nov 2025
5,782,133 BEAMX 49,726 USDT BUY Binance 04 Oct 2025
5,676,633 BEAMX 49,954 USDT BUY Binance 05 Oct 2025
5,576,672 BEAMX 39,745 USDT BUY Binance 02 Sep 2025
5,449,204 BEAMX 40,760 USDT SELL Binance 29 Aug 2025
5,444,297 BEAMX 49,489 USDT SELL Binance 06 Oct 2025
5,349,280 BEAMX 45,512 USDT SELL Binance 06 Oct 2025
5,330,424 BEAMX 39,179 USDT SELL Binance 22 Sep 2025
5,309,185 BEAMX 47,321 USDT SELL Binance 02 Oct 2025
5,282,629 BEAMX 46,846 USDT BUY Binance 02 Oct 2025
5,256,895 BEAMX 19,451 USDT SELL Binance 17 Nov 2025
5,221,230 BEAMX 23,496 USDT BUY Binance 11 Nov 2025
5,221,210 BEAMX 49,601 USDT SELL Binance 02 Sep 2025
BEAMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,307,255 BEAMX 35,664 USDT BUY Binance 01 Oct 2025
4,391,862 BEAMX 32,061 USDT SELL Binance 22 Sep 2025
4,448,656 BEAMX 39,593 USDT SELL Binance 03 Oct 2025
4,453,959 BEAMX 39,507 USDT BUY Binance 09 Oct 2025
4,607,459 BEAMX 35,113 USDT SELL Binance 16 Sep 2025
4,607,655 BEAMX 34,820 USDT SELL Binance 02 Sep 2025
4,611,012 BEAMX 36,427 USDT BUY Binance 18 Sep 2025
4,644,844 BEAMX 21,041 USDT SELL Binance 30 Oct 2025
4,706,456 BEAMX 44,711 USDT SELL Binance 02 Sep 2025
4,766,754 BEAMX 18,333 USDT BUY Binance 14 Nov 2025
4,781,231 BEAMX 42,314 USDT BUY Binance 06 Oct 2025
4,822,369 BEAMX 36,264 USDT BUY Binance 07 Aug 2025
4,969,015 BEAMX 38,410 USDT BUY Binance 02 Sep 2025
4,992,135 BEAMX 41,335 USDT BUY Binance 01 Oct 2025
4,999,568 BEAMX 46,286 USDT SELL Binance 02 Oct 2025
5,109,450 BEAMX 37,238 USDT SELL Binance 09 Sep 2025
5,146,110 BEAMX 48,888 USDT SELL Binance 02 Sep 2025
5,221,210 BEAMX 49,601 USDT SELL Binance 02 Sep 2025
5,221,230 BEAMX 23,496 USDT BUY Binance 11 Nov 2025
5,256,895 BEAMX 19,451 USDT SELL Binance 17 Nov 2025
5,282,629 BEAMX 46,846 USDT BUY Binance 02 Oct 2025
5,309,185 BEAMX 47,321 USDT SELL Binance 02 Oct 2025
5,330,424 BEAMX 39,179 USDT SELL Binance 22 Sep 2025
5,349,280 BEAMX 45,512 USDT SELL Binance 06 Oct 2025
5,444,297 BEAMX 49,489 USDT SELL Binance 06 Oct 2025
5,449,204 BEAMX 40,760 USDT SELL Binance 29 Aug 2025
5,576,672 BEAMX 39,745 USDT BUY Binance 02 Sep 2025
5,676,633 BEAMX 49,954 USDT BUY Binance 05 Oct 2025
5,782,133 BEAMX 49,726 USDT BUY Binance 04 Oct 2025
1,882,921 BEAMX 15,289 USDC BUY Binance 13 Sep 2025