BEAMX-USDC (Binance) - Price, Live Order Book

0.00793400
24h Change --
Volume 677,508
24h Low 0.00736600
24h High 0.00811900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 62.4B
Circulating Supply 49.4B
All Time High 0.00994000
Down from ATH 20.18 %
1 Hour Change 0.03 %
7 Days Change 6.34 %
30 Days Change 12.97 %

Beam - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beam - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:0029 Sep 14:0029 Sep 13:0029 Sep 12:0029 Sep 11:0029 Sep 10:0029 Sep 09:0029 Sep 08:0029 Sep 07:0029 Sep 06:0029 Sep 05:0029 Sep 04:00
BUY  698.9K (40%)141.9K (15%)797.9K (33%)1.5M (66%)1.5M (83%)74.5K (7%)1M (66%)880.8K (62%)2.1M (54%)2.4M (54%)1.8M (38%)8.6M (49%)3.8M (51%)6.7M (59%)3.2M (62%)2.2M (69%)1.5M (51%)2.5M (31%)286.5K (21%)110.4K (38%)145.2K (23%)290K (86%)49K (55%)56.6K (6%)
SELL  1M (60%)797.1K (85%)1.5M (67%)788.9K (34%)303.6K (17%)992.7K (93%)508.3K (34%)545.8K (38%)1.8M (46%)2M (46%)3M (62%)9M (51%)3.6M (49%)4.6M (41%)1.9M (38%)998.9K (31%)1.4M (49%)5.6M (69%)1M (79%)177.7K (62%)489K (77%)48.5K (14%)40.6K (45%)851.2K (94%)
Beam - 30 Days History

View 30-day buy and sell volume history of Beam asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  3.1M (43%)41.5M (51%)16.7M (51%)24M (51%)24.6M (49%)23.4M (50%)42.9M (52%)16.5M (47%)54.2M (49%)30.4M (44%)19.8M (52%)101.4M (53%)31.5M (43%)39.1M (56%)17.9M (46%)25.1M (43%)14.2M (41%)36.3M (47%)22.8M (53%)81.8M (52%)27.6M (50%)26.8M (54%)14.4M (51%)7.6M (53%)7.1M (47%)25.7M (42%)38.1M (53%)13.2M (45%)105M (51%)19.4M (47%)
SELL  4.2M (57%)40.1M (49%)15.9M (49%)23.3M (49%)25.3M (51%)23.3M (50%)39M (48%)18.9M (53%)57.1M (51%)37.9M (56%)18.1M (48%)91.6M (47%)40.9M (57%)30.9M (44%)21.2M (54%)33M (57%)20.9M (59%)40.6M (53%)20.1M (47%)75.1M (48%)28.1M (50%)23.1M (46%)13.7M (49%)6.6M (47%)8M (53%)35.4M (58%)33.1M (47%)16M (55%)101.8M (49%)21.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAMX-USDC - Volume & Volatility

BEAMX-USDC - Net Volume

BEAMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,425,397 BEAMX 94,806 USDT BUY Binance 14 Aug 2025
11,701,159 BEAMX 97,939 USDT BUY Binance 19 Sep 2025
8,357,276 BEAMX 66,022 USDT BUY Binance 18 Sep 2025
7,816,976 BEAMX 63,169 USDT SELL Binance 18 Sep 2025
7,814,155 BEAMX 57,825 USDT SELL Binance 22 Sep 2025
7,327,970 BEAMX 69,616 USDT SELL Binance 02 Sep 2025
6,746,133 BEAMX 64,088 USDT SELL Binance 02 Sep 2025
5,576,672 BEAMX 39,745 USDT BUY Binance 02 Sep 2025
5,449,204 BEAMX 40,760 USDT SELL Binance 29 Aug 2025
5,330,424 BEAMX 39,179 USDT SELL Binance 22 Sep 2025
5,221,210 BEAMX 49,601 USDT SELL Binance 02 Sep 2025
5,146,110 BEAMX 48,888 USDT SELL Binance 02 Sep 2025
5,109,450 BEAMX 37,238 USDT SELL Binance 09 Sep 2025
4,969,015 BEAMX 38,410 USDT BUY Binance 02 Sep 2025
4,822,369 BEAMX 36,264 USDT BUY Binance 07 Aug 2025
4,706,456 BEAMX 44,711 USDT SELL Binance 02 Sep 2025
4,611,012 BEAMX 36,427 USDT BUY Binance 18 Sep 2025
4,607,655 BEAMX 34,820 USDT SELL Binance 02 Sep 2025
4,607,459 BEAMX 35,113 USDT SELL Binance 16 Sep 2025
4,391,862 BEAMX 32,061 USDT SELL Binance 22 Sep 2025
4,053,833 BEAMX 34,458 USDT BUY Binance 19 Sep 2025
4,030,597 BEAMX 30,633 USDC BUY Binance 24 Sep 2025
3,947,749 BEAMX 32,107 USDC BUY Binance 19 Sep 2025
3,871,662 BEAMX 30,586 USDT BUY Binance 18 Sep 2025
3,752,219 BEAMX 31,612 USDC SELL Binance 11 Sep 2025
3,712,935 BEAMX 31,560 USDT BUY Binance 19 Sep 2025
3,295,336 BEAMX 29,197 USDT SELL Binance 19 Sep 2025
3,284,179 BEAMX 22,878 USDC BUY Binance 25 Aug 2025
3,153,185 BEAMX 23,621 USDT SELL Binance 09 Sep 2025
3,058,656 BEAMX 23,307 USDT SELL Binance 02 Sep 2025
BEAMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,607,459 BEAMX 35,113 USDT SELL Binance 16 Sep 2025
4,607,655 BEAMX 34,820 USDT SELL Binance 02 Sep 2025
4,611,012 BEAMX 36,427 USDT BUY Binance 18 Sep 2025
4,706,456 BEAMX 44,711 USDT SELL Binance 02 Sep 2025
4,822,369 BEAMX 36,264 USDT BUY Binance 07 Aug 2025
4,969,015 BEAMX 38,410 USDT BUY Binance 02 Sep 2025
5,109,450 BEAMX 37,238 USDT SELL Binance 09 Sep 2025
5,146,110 BEAMX 48,888 USDT SELL Binance 02 Sep 2025
5,221,210 BEAMX 49,601 USDT SELL Binance 02 Sep 2025
5,330,424 BEAMX 39,179 USDT SELL Binance 22 Sep 2025
5,449,204 BEAMX 40,760 USDT SELL Binance 29 Aug 2025
5,576,672 BEAMX 39,745 USDT BUY Binance 02 Sep 2025
1,882,921 BEAMX 15,270 USDC SELL Binance 13 Sep 2025
1,882,921 BEAMX 15,270 USDC SELL Binance 13 Sep 2025
1,937,105 BEAMX 15,729 USDC BUY Binance 11 Sep 2025
1,983,113 BEAMX 16,896 USDC BUY Binance 12 Aug 2025
2,016,566 BEAMX 15,800 USDC BUY Binance 11 Sep 2025
2,037,040 BEAMX 16,144 USDT BUY Binance 02 Sep 2025
2,101,944 BEAMX 19,968 USDT SELL Binance 02 Sep 2025
2,986,353 BEAMX 25,235 USDT SELL Binance 08 Aug 2025
2,995,645 BEAMX 26,212 USDT SELL Binance 19 Sep 2025
3,042,033 BEAMX 22,800 USDT SELL Binance 02 Sep 2025
3,058,656 BEAMX 23,307 USDT SELL Binance 02 Sep 2025
3,153,185 BEAMX 23,621 USDT SELL Binance 09 Sep 2025
3,284,179 BEAMX 22,878 USDC BUY Binance 25 Aug 2025
3,295,336 BEAMX 29,197 USDT SELL Binance 19 Sep 2025