BEL-USDT (Binance) - Price, Live Order Book

0.10370000
24h Change --
Volume 1,430,322
24h Low 0.09800000
24h High 0.11190000
24h Buy Worth --
24h Sell Worth --
Market Buy 609.62%
Market Sell 548.37%
Total Supply 100M
Circulating Supply 80M
All Time High 5.84730
Down from ATH 98.23 %
1 Hour Change 0.00 %
7 Days Change -1.42 %
30 Days Change -0.48 %

Bella Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bella Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:00
BUY  1.5K (68%)57.4K (60%)34.8K (51%)199K (39%)193K (43%)100.7K (28%)218.8K (41%)496K (40%)1.3M (53%)2.1M (65%)174.9K (54%)144.7K (51%)59.9K (62%)16.3K (32%)6.8K (20%)69K (76%)18.4K (59%)31.9K (43%)24.6K (64%)202.9K (45%)43.3K (31%)147.1K (31%)856.7K (63%)252.3K (52%)
SELL  734 (32%)38.9K (40%)32.9K (49%)310K (61%)254.3K (57%)257.2K (72%)320.8K (59%)755.4K (60%)1.1M (47%)1.1M (35%)150.5K (46%)137K (49%)37.3K (38%)35.2K (68%)28.1K (80%)22.2K (24%)12.8K (41%)41.7K (57%)13.8K (36%)246.3K (55%)95.6K (69%)324.9K (69%)497.3K (37%)230.1K (48%)
Bella Protocol - 30 Days History

View 30-day buy and sell volume history of Bella Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  5.1M (52%)2.5M (56%)853.4K (45%)1M (48%)1M (48%)591.6K (48%)1M (51%)837.3K (49%)552.7K (44%)448K (41%)634K (57%)1.2M (45%)1.9M (48%)1.1M (42%)1.2M (44%)1.3M (42%)1.3M (45%)1.7M (47%)3.8M (49%)6.2M (55%)1.9M (44%)1.8M (49%)1.6M (43%)2.5M (55%)1.8M (44%)2.2M (45%)6M (56%)1.1M (52%)884.7K (42%)1.3M (52%)
SELL  4.6M (48%)2M (44%)1M (55%)1.1M (52%)1.1M (52%)644.8K (52%)981.8K (49%)866.5K (51%)704K (56%)636.4K (59%)472.7K (43%)1.5M (55%)2.1M (52%)1.5M (58%)1.6M (56%)1.8M (58%)1.6M (55%)2M (53%)3.8M (51%)5M (45%)2.4M (56%)1.9M (51%)2.1M (57%)2M (45%)2.3M (56%)2.7M (55%)4.6M (44%)1M (48%)1.2M (58%)1.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEL-USDT - Volume & Volatility

BEL-USDT - Net Volume

BEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
242,091 BEL 137,991,945 KRW BUY Bithumb 16 Oct 2025
223,427 BEL 39,546,664 KRW BUY Bithumb 11 May 2026
216,534 BEL 60,630 USDT BUY Binance 13 Oct 2025
210,682 BEL 57,516 USDT BUY Binance 08 Aug 2025
185,225 BEL 42,601,724 KRW SELL Bithumb 10 Jan 2026
183,836 BEL 21,509 USDT BUY Binance 18 Apr 2026
180,449 BEL 70,194,591 KRW SELL Bithumb 24 Oct 2025
177,133 BEL 63,945,163 KRW SELL Bithumb 25 Oct 2025
164,061 BEL 33,468,539 KRW BUY Bithumb 11 Jan 2026
157,387 BEL 786,935 TRY SELL Binance 22 Feb 2026
153,849 BEL 778,475 TRY SELL Binance 04 May 2026
149,172 BEL 747,352 TRY SELL Binance 25 Apr 2026
149,087 BEL 17,607 USDT SELL Binance 06 Apr 2026
149,000 BEL 30,396,000 KRW BUY Bithumb 12 Jan 2026
148,579 BEL 22,732,564 KRW BUY Bithumb 04 Mar 2026
145,162 BEL 28,887 USDT BUY Binance 03 Nov 2025
141,250 BEL 1,615,899 TRY BUY Binance 24 Oct 2025
139,043 BEL 14,182 USDT SELL Binance 04 Mar 2026
135,341 BEL 13,805 USDT SELL Binance 04 Mar 2026
130,435 BEL 30,000,000 KRW BUY Bithumb 10 Jan 2026
129,873 BEL 35,364 USDT BUY Binance 23 Oct 2025
129,661 BEL 15,741 USDT BUY Binance 06 Apr 2026
126,136 BEL 66,347 USDT BUY Binance 16 Oct 2025
124,285 BEL 33,806 USDT BUY Binance 11 Oct 2025
123,822 BEL 22,040,314 KRW SELL Bithumb 06 Apr 2026
122,740 BEL 665,249 TRY BUY Binance 23 Dec 2025
122,137 BEL 12,824 USDT SELL Binance 04 Mar 2026
121,921 BEL 12,314 USDT SELL Binance 04 Mar 2026
120,628 BEL 16,767,329 KRW SELL Bithumb 20 Feb 2026
120,116 BEL 750,724 TRY SELL Binance 07 Jan 2026
BEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,530 BEL 20,916,333 KRW SELL Bithumb 24 Oct 2025
49,167 BEL 17,503,489 KRW BUY Bithumb 17 Sep 2025
49,604 BEL 19,395,154 KRW SELL Bithumb 24 Oct 2025
49,755 BEL 19,702,913 KRW SELL Bithumb 24 Oct 2025
49,940 BEL 490,910 TRY BUY Binance 10 Oct 2025
50,000 BEL 19,500,000 KRW SELL Bithumb 24 Oct 2025
50,065 BEL 19,325,169 KRW BUY Bithumb 25 Oct 2025
50,124 BEL 501,243 TRY SELL Binance 11 Oct 2025
50,345 BEL 19,584,360 KRW SELL Bithumb 24 Oct 2025
51,101 BEL 19,418,307 KRW SELL Bithumb 25 Oct 2025
51,466 BEL 20,380,675 KRW SELL Bithumb 24 Oct 2025
51,876 BEL 11,516,380 KRW BUY Bithumb 29 Nov 2025
52,243 BEL 21,001,788 KRW BUY Bithumb 23 Oct 2025
52,370 BEL 21,524,221 KRW SELL Bithumb 23 Oct 2025
53,827 BEL 11,895,723 KRW SELL Bithumb 30 Nov 2025
54,962 BEL 12,861,072 KRW BUY Bithumb 27 Nov 2025
55,192 BEL 19,924,338 KRW SELL Bithumb 25 Oct 2025
55,693 BEL 19,158,346 KRW SELL Bithumb 23 Oct 2025
55,714 BEL 23,121,288 KRW SELL Bithumb 24 Oct 2025
55,917 BEL 22,199,154 KRW SELL Bithumb 23 Oct 2025
56,453 BEL 14,062 USDT SELL Binance 09 Sep 2025
57,168 BEL 23,095,678 KRW SELL Bithumb 23 Oct 2025
57,835 BEL 22,497,982 KRW SELL Bithumb 24 Oct 2025
59,136 BEL 19,574,135 KRW SELL Bithumb 29 Oct 2025
60,082 BEL 23,972,641 KRW SELL Bithumb 23 Oct 2025
60,091 BEL 21,151,882 KRW SELL Bithumb 26 Oct 2025
60,325 BEL 40,297,232 KRW SELL Bithumb 16 Oct 2025
60,971 BEL 25,607,719 KRW SELL Bithumb 23 Oct 2025
61,751 BEL 27,046,760 KRW SELL Bithumb 24 Oct 2025
62,485 BEL 14,308,974 KRW BUY Bithumb 28 Nov 2025