BERA-TRY (Binance) - Price, Live Order Book

26.3000
24h Change --
Volume 57,877,920
24h Low 25.0600
24h High 26.7100
24h Buy Worth --
24h Sell Worth --
Market Buy 11.95%
Market Sell -9.51%
Total Supply 534.1M
Circulating Supply 228.6M
All Time High 347.990
Down from ATH 92.44 %
1 Hour Change -1.20 %
7 Days Change 12.73 %
30 Days Change -35.11 %

Berachain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:00
BUY  384 (10%)32.5K (45%)21.3K (56%)24K (61%)22.7K (50%)38.7K (41%)36.3K (59%)65.1K (44%)39.2K (71%)19K (50%)34.8K (58%)7.5K (51%)18.2K (35%)44.1K (51%)22.5K (48%)161.4K (73%)297.2K (76%)32.9K (45%)38.1K (52%)48.5K (54%)36.4K (58%)28.5K (46%)25K (70%)68.8K (40%)
SELL  3.6K (90%)40.5K (55%)16.4K (44%)15.2K (39%)23K (50%)55.2K (59%)25.5K (41%)82.1K (56%)15.9K (29%)18.7K (50%)25.4K (42%)7.1K (49%)33.8K (65%)42K (49%)24.4K (52%)58.4K (27%)94.4K (24%)40K (55%)35.8K (48%)41.3K (46%)25.8K (42%)32.9K (54%)10.8K (30%)102.1K (60%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  54.2K (47%)1.5M (54%)1.7M (54%)1.1M (59%)693.7K (43%)691.1K (53%)848.2K (53%)1M (53%)1.2M (54%)1.5M (50%)676.5K (47%)974.9K (54%)1M (52%)1.7M (52%)2.2M (54%)2.3M (55%)3.3M (55%)7.3M (52%)1.6M (50%)4.1M (48%)1M (48%)2.3M (55%)1.5M (51%)2.3M (48%)6M (49%)1.7M (50%)2.9M (51%)4.4M (49%)6.8M (52%)19.6M (50%)
SELL  60.6K (53%)1.3M (46%)1.4M (46%)803.5K (41%)924.9K (57%)623.2K (47%)765.1K (47%)896K (47%)1M (46%)1.5M (50%)749.9K (53%)830.4K (46%)976.1K (48%)1.6M (48%)1.9M (46%)1.8M (45%)2.7M (45%)6.8M (48%)1.6M (50%)4.4M (52%)1.1M (52%)1.9M (45%)1.4M (49%)2.5M (52%)6.2M (51%)1.7M (50%)2.8M (49%)4.6M (51%)6.2M (48%)19.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-TRY - Volume & Volatility

BERA-TRY - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,780 BERA 126,184 USDT BUY Binance 16 Feb 2026
184,365 BERA 142,329 USDT BUY Binance 12 Feb 2026
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
145,404 BERA 75,029 USDC SELL Binance 08 Feb 2026
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
97,981 BERA 75,445 USDT BUY Bybit Spot 23 Jan 2026
94,613 BERA 92,541 USDT SELL OKX 11 Feb 2026
93,598 BERA 79,184 USDT BUY Bybit Spot 22 Jan 2026
89,423 BERA 51,686 USDT SELL Binance 24 Dec 2025
83,249 BERA 124,874 USDT SELL Binance 11 Feb 2026
83,044 BERA 63,363 USDT SELL Binance 14 Jan 2026
80,618 BERA 120,928 USDT SELL Binance 11 Feb 2026
77,984 BERA 68,236 USDT BUY Binance 05 Dec 2025
71,715 BERA 34,423 USDC BUY Binance 08 Feb 2026
71,697 BERA 60,943 USDT BUY Bybit Spot 19 Jan 2026
71,277 BERA 186,388 USDT BUY Binance 27 Sep 2025
71,156 BERA 65,393 USDT BUY Binance 29 Nov 2025
70,983 BERA 51,676 USDT SELL Binance 06 Feb 2026
70,932 BERA 40,289 USDT SELL Binance 19 Dec 2025
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
67,911 BERA 49,507 USDT BUY Bybit Spot 24 Jan 2026
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
65,193 BERA 41,430 USDT BUY OKX 24 Feb 2026
63,558 BERA 154,509 USDT SELL Binance 01 Sep 2025
62,738 BERA 144,926 USDT BUY Binance 03 Sep 2025
60,689 BERA 36,838 USDT BUY Binance 20 Dec 2025
58,713 BERA 112,024 USDT BUY Binance 21 Oct 2025
57,853 BERA 36,679 USDT BUY Binance 01 Jan 2026
57,315 BERA 63,046,172 KRW SELL Bithumb 14 Jan 2026
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,371 BERA 15,405 USD SELL Coinbase Advanced 06 Feb 2026
28,394 BERA 16,724 USD SELL Coinbase Advanced 29 Jan 2026
28,414 BERA 72,739 USDT BUY Binance 24 Aug 2025
28,481 BERA 13,984 USD SELL Coinbase Advanced 01 Feb 2026
28,501 BERA 20,749 USDT SELL Binance 14 Jan 2026
28,622 BERA 27,191 USDT SELL Binance 04 Dec 2025
28,629 BERA 16,318 USDT BUY OKX 28 Feb 2026
28,745 BERA 28,860,261 KRW SELL Bithumb 25 Jan 2026
28,811 BERA 12,331 USD BUY Coinbase Advanced 04 Feb 2026
28,837 BERA 27,395 USDT SELL Binance 04 Dec 2025
28,852 BERA 16,945 USDT BUY OKX 30 Jan 2026
29,043 BERA 724,334 TRY SELL Binance 06 Feb 2026
29,146 BERA 16,089 USD SELL Coinbase Advanced 06 Feb 2026
29,255 BERA 26,212,343 KRW SELL Bithumb 07 Jan 2026
29,515 BERA 69,656 USDT BUY Binance 09 Sep 2025
29,522 BERA 20,901 USDT BUY Binance 14 Jan 2026
29,537 BERA 23,038,474 KRW SELL Bithumb 31 Jan 2026
29,604 BERA 62,375 USDT BUY Binance 10 Aug 2025
29,654 BERA 16,458 USDT BUY Binance 13 Jan 2026
29,654 BERA 16,458 USDT BUY Binance 13 Jan 2026
29,768 BERA 24,529 USDC BUY Binance 09 Dec 2025
29,917 BERA 80,298 USDT BUY Binance 27 Aug 2025
29,939 BERA 16,796 USD BUY Coinbase Advanced 19 Feb 2026
30,607 BERA 69,324 USDT BUY Binance 17 Sep 2025
30,660 BERA 27,103 USDT SELL Binance 02 Dec 2025
30,665 BERA 19,196 USDT SELL Binance 22 Feb 2026
30,738 BERA 28,586,798 KRW SELL Bithumb 26 Jan 2026
30,795 BERA 18,385 USDT BUY Binance 22 Dec 2025
30,969 BERA 17,652 USDT SELL Binance 31 Dec 2025
31,281 BERA 18,831 USDT BUY Binance 02 Mar 2026