BERA-USDC (Binance) - Price, Live Order Book

0.44800000
24h Change --
Volume 133,948
24h Low 0.42800000
24h High 0.45300000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.26%
Market Sell -14.70%
Total Supply 535M
Circulating Supply 229.5M
All Time High 12.0000
Down from ATH 96.27 %
1 Hour Change 0.45 %
7 Days Change -12.13 %
30 Days Change -25.54 %

Berachain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
BUY  1.1K (40%)1.6K (25%)2.8K (21%)32.5K (59%)916 (33%)2.1K (47%)3K (19%)2.5K (47%)1.8K (58%)1.3K (12%)2.2K (66%)2.9K (26%)4.7K (71%)8.4K (53%)9.2K (48%)2.4K (53%)2.2K (45%)9.8K (84%)4.4K (47%)28K (53%)2.4K (18%)4.2K (32%)1.7K (24%)3.5K (51%)
SELL  1.7K (60%)4.8K (75%)10.9K (79%)22.5K (41%)1.8K (67%)2.4K (53%)12.8K (81%)2.8K (53%)1.3K (42%)9.5K (88%)1.1K (34%)8.3K (74%)1.9K (29%)7.6K (47%)10.2K (52%)2.2K (47%)2.7K (55%)1.9K (16%)5K (53%)24.4K (47%)10.9K (82%)8.9K (68%)5.5K (76%)3.4K (49%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  44.2K (44%)114.8K (44%)135.5K (47%)108.4K (38%)178.9K (42%)155.5K (42%)170.3K (45%)112.7K (53%)149.4K (38%)233.5K (45%)131.6K (44%)360.8K (50%)162.9K (50%)161.8K (47%)187.1K (45%)112.6K (41%)238.1K (47%)658.6K (55%)500.8K (47%)596.3K (50%)375.8K (49%)469.1K (50%)369.1K (48%)277.3K (52%)208.8K (46%)255.2K (43%)390.8K (49%)329K (48%)365.2K (48%)262.1K (46%)
SELL  57.2K (56%)144.4K (56%)155K (53%)178.2K (62%)249.2K (58%)218.3K (58%)205.4K (55%)100.9K (47%)241.1K (62%)283K (55%)166.3K (56%)354.1K (50%)164.3K (50%)184.1K (53%)225.5K (55%)159.3K (59%)267.9K (53%)545.2K (45%)558.4K (53%)590K (50%)393.3K (51%)466.3K (50%)403.9K (52%)256.2K (48%)244.6K (54%)336.9K (57%)414.6K (51%)355K (52%)396.8K (52%)308.6K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDC - Volume & Volatility

BERA-USDC - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,780 BERA 126,184 USDT BUY Binance 16 Feb 2026
184,365 BERA 142,329 USDT BUY Binance 12 Feb 2026
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
145,404 BERA 75,029 USDC SELL Binance 08 Feb 2026
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
97,981 BERA 75,445 USDT BUY Bybit Spot 23 Jan 2026
94,613 BERA 92,541 USDT SELL OKX 11 Feb 2026
93,598 BERA 79,184 USDT BUY Bybit Spot 22 Jan 2026
92,346 BERA 52,730 USDT SELL Binance 21 Mar 2026
89,423 BERA 51,686 USDT SELL Binance 24 Dec 2025
83,249 BERA 124,874 USDT SELL Binance 11 Feb 2026
83,044 BERA 63,363 USDT SELL Binance 14 Jan 2026
80,618 BERA 120,928 USDT SELL Binance 11 Feb 2026
77,984 BERA 68,236 USDT BUY Binance 05 Dec 2025
71,715 BERA 34,423 USDC BUY Binance 08 Feb 2026
71,697 BERA 60,943 USDT BUY Bybit Spot 19 Jan 2026
71,277 BERA 186,388 USDT BUY Binance 27 Sep 2025
71,156 BERA 65,393 USDT BUY Binance 29 Nov 2025
70,983 BERA 51,676 USDT SELL Binance 06 Feb 2026
70,932 BERA 40,289 USDT SELL Binance 19 Dec 2025
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
67,911 BERA 49,507 USDT BUY Bybit Spot 24 Jan 2026
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
66,792 BERA 32,461 USDT SELL Binance 26 Mar 2026
65,193 BERA 41,430 USDT BUY OKX 24 Feb 2026
63,558 BERA 154,509 USDT SELL Binance 01 Sep 2025
62,738 BERA 144,926 USDT BUY Binance 03 Sep 2025
60,689 BERA 36,838 USDT BUY Binance 20 Dec 2025
59,772 BERA 33,532 USDT SELL Binance 21 Mar 2026
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,654 BERA 16,458 USDT BUY Binance 13 Jan 2026
29,654 BERA 16,458 USDT BUY Binance 13 Jan 2026
29,768 BERA 24,529 USDC BUY Binance 09 Dec 2025
29,917 BERA 80,298 USDT BUY Binance 27 Aug 2025
29,939 BERA 16,796 USD BUY Coinbase Advanced 19 Feb 2026
30,607 BERA 69,324 USDT BUY Binance 17 Sep 2025
30,660 BERA 27,103 USDT SELL Binance 02 Dec 2025
30,665 BERA 19,196 USDT SELL Binance 22 Feb 2026
30,738 BERA 28,586,798 KRW SELL Bithumb 26 Jan 2026
30,795 BERA 18,385 USDT BUY Binance 22 Dec 2025
30,969 BERA 17,652 USDT SELL Binance 31 Dec 2025
31,096 BERA 17,973 USDT SELL Binance 21 Mar 2026
31,281 BERA 18,831 USDT BUY Binance 02 Mar 2026
31,559 BERA 57,752 USDC SELL Binance 30 Oct 2025
31,715 BERA 16,651 USDC SELL Binance 08 Feb 2026
31,810 BERA 25,543 USD BUY Coinbase Advanced 17 Jan 2026
31,884 BERA 23,626 USDT SELL Binance 14 Jan 2026
31,899 BERA 23,956 USDT SELL Binance 14 Jan 2026
31,978 BERA 65,620 USDT BUY Binance 12 Aug 2025
32,003 BERA 27,683 USD BUY Coinbase Advanced 17 Jan 2026
32,071 BERA 15,105 USD BUY Coinbase Advanced 01 Feb 2026
32,309 BERA 19,806 USDT BUY Binance 25 Dec 2025
32,468 BERA 26,916 USD BUY Coinbase Advanced 17 Jan 2026
32,493 BERA 15,727 USDC SELL Binance 08 Feb 2026
32,649 BERA 69,541 USDT SELL Binance 09 Aug 2025
32,716 BERA 27,579,819 KRW BUY Bithumb 28 Feb 2026
32,828 BERA 22,159 USDT BUY OKX 03 Jan 2026
32,996 BERA 23,163 USDT BUY Binance 14 Jan 2026
33,000 BERA 26,235,000 KRW SELL Bithumb 21 Mar 2026
33,047 BERA 14,934 USDT BUY OKX 27 Mar 2026