BERA-USDC (Binance) - Price, Live Order Book

0.95900000
24h Change --
Volume 1,783,577
24h Low 0.82900000
24h High 1.01900
24h Buy Worth --
24h Sell Worth --
Market Buy 359.72%
Market Sell 402.05%
Total Supply 515.2M
Circulating Supply 132.7M
All Time High 12.0000
Down from ATH 91.99 %
1 Hour Change -1.13 %
7 Days Change -8.65 %
30 Days Change -47.80 %

Berachain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:00
BUY  19.6K (27%)233.9K (38%)142.3K (55%)105.2K (54%)40.2K (57%)24K (48%)31K (53%)20.1K (42%)37.2K (63%)37.5K (44%)27K (68%)74.8K (37%)1.3K (32%)3.4K (71%)2K (68%)2.4K (20%)36.9K (62%)8.4K (74%)2.3K (21%)9.4K (77%)5.2K (68%)3.7K (37%)6.2K (70%)2.5K (52%)
SELL  53.7K (73%)377.6K (62%)116.5K (45%)89.5K (46%)30.4K (43%)26.1K (52%)27.6K (47%)27.8K (58%)21.7K (37%)48.5K (56%)12.6K (32%)124.9K (63%)2.7K (68%)1.3K (29%)982 (32%)9.7K (80%)22.3K (38%)2.9K (26%)8.9K (79%)2.8K (23%)2.4K (32%)6.5K (63%)2.7K (30%)2.3K (48%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  793.2K (45%)119.4K (53%)251.5K (51%)241.3K (39%)85.9K (46%)213.3K (57%)162.7K (56%)201.7K (55%)87.8K (48%)132.3K (40%)412.7K (47%)245.3K (50%)109.9K (49%)128.4K (49%)173K (62%)91.5K (48%)87.9K (57%)96.4K (51%)146K (44%)99K (42%)70.2K (43%)140.8K (46%)130.4K (55%)93.3K (50%)180.5K (54%)144.5K (50%)149K (49%)260.9K (43%)325.2K (49%)110.8K (60%)
SELL  957K (55%)106.6K (47%)237.3K (49%)375.1K (61%)102.8K (54%)159K (43%)129.3K (44%)166.1K (45%)96.6K (52%)198K (60%)466.6K (53%)247.6K (50%)113K (51%)132.5K (51%)106.8K (38%)98K (52%)66.2K (43%)91.2K (49%)188.9K (56%)139.5K (58%)93.3K (57%)163K (54%)108.4K (45%)94.7K (50%)151.3K (46%)146.5K (50%)157K (51%)341.7K (57%)338.7K (51%)72.7K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDC - Volume & Volatility

BERA-USDC - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
71,277 BERA 186,388 USDT BUY Binance 27 Sep 2025
71,156 BERA 65,393 USDT BUY Binance 29 Nov 2025
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
63,558 BERA 154,509 USDT SELL Binance 01 Sep 2025
62,738 BERA 144,926 USDT BUY Binance 03 Sep 2025
58,713 BERA 112,024 USDT BUY Binance 21 Oct 2025
56,187 BERA 54,502 USDT BUY Binance 28 Nov 2025
55,454 BERA 132,314 USDT BUY Binance 11 Sep 2025
53,917 BERA 140,722 USDT BUY Binance 20 Sep 2025
53,875 BERA 95,413 USDT BUY OKX 12 Oct 2025
52,080 BERA 133,326 USDT SELL Binance 24 Aug 2025
51,968 BERA 145,979 USDT BUY Binance 05 Oct 2025
50,699 BERA 116,000 USDT SELL Binance 08 Sep 2025
50,485 BERA 114,904 USDT SELL Binance 08 Sep 2025
50,354 BERA 114,355 USDT SELL Binance 08 Sep 2025
49,216 BERA 51,185 USDT SELL Binance 26 Nov 2025
49,113 BERA 119,491 USDT SELL Binance 01 Sep 2025
48,975 BERA 130,322 USDT BUY Binance 23 Aug 2025
48,782 BERA 126,198 USDT BUY Binance 21 Sep 2025
48,480 BERA 95,263 USDT BUY Binance 12 Aug 2025
47,930 BERA 130,419 USDT BUY Binance 10 Oct 2025
47,809 BERA 108,143 USDT BUY Binance 25 Aug 2025
47,662 BERA 131,069 USDT BUY Binance 01 Oct 2025
47,369 BERA 126,191 USDT BUY Binance 23 Aug 2025
46,792 BERA 125,215 USDT SELL Binance 30 Aug 2025
46,584 BERA 41,926 USDT SELL Binance 28 Nov 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,374 BERA 14,390 USDC BUY Binance 01 Dec 2025
15,406 BERA 15,899 USDC BUY Binance 21 Nov 2025
15,431 BERA 45,985 USDT BUY Bybit Spot 04 Oct 2025
15,606 BERA 26,843 USDT SELL Binance 03 Nov 2025
15,648 BERA 30,780 USDT BUY OKX 24 Oct 2025
15,657 BERA 34,351 USDC BUY Binance 16 Aug 2025
15,671 BERA 34,007 USDT BUY Binance 14 Oct 2025
15,728 BERA 29,018 USDT BUY Binance 07 Aug 2025
15,781 BERA 28,547 USDT SELL Binance 29 Oct 2025
15,930 BERA 28,515 USDT SELL OKX 11 Oct 2025
16,011 BERA 40,908 USDT BUY Bybit Spot 27 Aug 2025
16,071 BERA 15,509 USDC BUY Binance 01 Dec 2025
16,188 BERA 27,924 USDC BUY Binance 03 Nov 2025
16,203 BERA 29,717 USDC BUY Binance 16 Oct 2025
16,263 BERA 17,124 USDC BUY Binance 26 Nov 2025
16,329 BERA 31,041 USDC BUY Binance 19 Oct 2025
16,597 BERA 31,716 USDC BUY Binance 26 Oct 2025
16,651 BERA 35,382 USDT SELL Binance 09 Aug 2025
16,889 BERA 38,744 USDT SELL Bybit Spot 05 Sep 2025
16,920 BERA 43,214 USDT BUY Bybit Spot 27 Aug 2025
16,922 BERA 15,010 USDC BUY Binance 01 Dec 2025
16,961 BERA 37,891 USDT BUY Binance 18 Aug 2025
16,987 BERA 36,183 USDT BUY Binance 14 Oct 2025
17,016 BERA 31,990 USDT SELL Binance 15 Oct 2025
17,046 BERA 17,574 USDC BUY Binance 24 Nov 2025
17,126 BERA 42,814 USDT BUY Binance 25 Sep 2025
17,175 BERA 32,975 USDT SELL Bybit Spot 20 Oct 2025
17,184 BERA 45,538 USDT BUY Binance 23 Aug 2025
17,204 BERA 16,447 USDC SELL Binance 28 Nov 2025
17,216 BERA 30,472 USDT SELL OKX 11 Oct 2025