BERA-USDC - Price

2.66300
24h Change --
Volume 707,879
24h Low 2.63700
24h High 2.76600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 507.7M
Circulating Supply 125.2M
All Time High 12.0000
Down from ATH 77.80 %
1 Hour Change -0.19 %
7 Days Change 7.68 %
30 Days Change 49.61 %

BERAUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:00
BUY 2.3K (52%)2.4K (41%)2.7K (36%)1.2K (26%)5K (37%)19.4K (50%)1.5K (40%)4.6K (60%)1.8K (34%)5.1K (62%)2.5K (56%)2.2K (32%)3.3K (58%)7.3K (41%)4.4K (34%)3.5K (33%)4.2K (32%)6K (48%)2.1K (36%)4.9K (45%)3.2K (42%)7.5K (54%)5K (55%)13.4K (46%)
SELL 2.1K (48%)3.5K (59%)4.9K (64%)3.5K (74%)8.4K (63%)19.1K (50%)2.3K (60%)3K (40%)3.6K (66%)3.1K (38%)1.9K (44%)4.8K (68%)2.4K (42%)10.6K (59%)8.6K (66%)7.3K (67%)9.1K (68%)6.7K (52%)3.8K (64%)5.9K (55%)4.5K (58%)6.3K (46%)4.1K (45%)15.8K (54%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 33.2K (44%)166.9K (46%)443.3K (52%)984.8K (48%)943.3K (51%)946.9K (50%)190.3K (48%)266.2K (45%)588.6K (51%)314.4K (49%)251.1K (49%)296.7K (48%)316.8K (45%)255.6K (44%)357.5K (51%)420.9K (52%)551.4K (47%)1.1M (50%)254.2K (41%)206K (56%)159.9K (44%)129.8K (50%)154.1K (52%)180.3K (52%)105.7K (50%)85.8K (56%)133.4K (54%)133.5K (51%)144.4K (53%)73.4K (46%)
SELL 41.9K (56%)196.1K (54%)413.2K (48%)1M (52%)912.7K (49%)945.2K (50%)206.4K (52%)330.1K (55%)556.4K (49%)330.3K (51%)263.1K (51%)315.6K (52%)388.5K (55%)329.8K (56%)338.8K (49%)394.8K (48%)631.5K (53%)1.1M (50%)363.5K (59%)161.1K (44%)199.8K (56%)128.9K (50%)142.9K (48%)165.8K (48%)105.1K (50%)66.4K (44%)115.2K (46%)130K (49%)127.5K (47%)86.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDC - Volume & Volatility

BERA-USDC - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
63,531 BERA 117,533 USDT BUY Binance 01 Aug 2025
52,080 BERA 133,326 USDT SELL Binance 24 Aug 2025
48,975 BERA 130,322 USDT BUY Binance 23 Aug 2025
48,791 BERA 89,970 USDT BUY Binance 05 Aug 2025
48,480 BERA 95,263 USDT BUY Binance 12 Aug 2025
47,809 BERA 108,143 USDT BUY Binance 25 Aug 2025
47,369 BERA 126,191 USDT BUY Binance 23 Aug 2025
46,792 BERA 125,215 USDT SELL Binance 30 Aug 2025
44,850 BERA 122,844 USDT BUY Binance 29 Aug 2025
43,771 BERA 111,704 USDT SELL Binance 24 Aug 2025
43,190 BERA 119,119 USDT BUY Bybit Spot 29 Aug 2025
41,677 BERA 106,235 USDT SELL Binance 27 Aug 2025
40,234 BERA 106,540 USDT BUY Binance 23 Aug 2025
39,974 BERA 108,809 USDT BUY Binance 29 Aug 2025
38,683 BERA 104,328 USDT BUY Binance 27 Aug 2025
38,015 BERA 91,731 USDT BUY Binance 17 Aug 2025
37,616 BERA 102,880 USDT BUY Binance 29 Aug 2025
37,318 BERA 80,233 USDT BUY Binance 22 Aug 2025
37,130 BERA 102,366 USDT SELL OKX 27 Aug 2025
36,895 BERA 107,548 USDT BUY Binance 28 Aug 2025
36,024 BERA 87,719 USDT SELL Binance 22 Aug 2025
35,619 BERA 64,293 USDT SELL Binance 01 Aug 2025
34,935 BERA 86,256 USDT SELL Binance 26 Aug 2025
33,546 BERA 62,128 USDT BUY Binance 05 Aug 2025
33,444 BERA 84,780 USDT SELL Binance 24 Aug 2025
32,649 BERA 69,541 USDT SELL Binance 09 Aug 2025
31,978 BERA 65,620 USDT BUY Binance 12 Aug 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,949.40 BERA 15,768 USD SELL Coinbase Pro 14 Aug 2025
6,990.60 BERA 15,596 USDT BUY Bybit Spot 14 Aug 2025
7,069.47 BERA 13,602 USD SELL Coinbase Pro 08 Aug 2025
7,097.74 BERA 20,505,382 KRW BUY Bithumb 09 Aug 2025
7,305.02 BERA 15,370 USDT SELL Bybit Spot 14 Aug 2025
7,347.22 BERA 16,546 USD BUY Coinbase Pro 14 Aug 2025
7,454.34 BERA 14,961 USDT SELL KuCoin 31 Jul 2025
7,556.50 BERA 15,506 USD SELL Coinbase Pro 13 Aug 2025
7,653.03 BERA 19,633 USDT BUY KuCoin 28 Aug 2025
7,770.60 BERA 16,334 USDT SELL Bybit Spot 14 Aug 2025
7,816.02 BERA 17,539 USD SELL Coinbase Pro 14 Aug 2025
7,899.52 BERA 17,671 USD SELL Coinbase Pro 14 Aug 2025
7,927.30 BERA 17,955 USD SELL Coinbase Pro 14 Aug 2025
7,976.98 BERA 16,353 USD SELL Coinbase Pro 13 Aug 2025
7,978.34 BERA 30,541,097 KRW SELL Bithumb 29 Aug 2025
8,099.06 BERA 18,506 USDT SELL Bybit Spot 14 Aug 2025
8,103.62 BERA 17,998 USDT BUY Bybit Spot 14 Aug 2025
8,189.01 BERA 18,196 USD BUY Coinbase Pro 14 Aug 2025
8,204.53 BERA 16,819 USDT BUY OKX 09 Aug 2025
8,215.20 BERA 16,964 USD SELL Coinbase Pro 13 Aug 2025
8,242.02 BERA 15,973 USD BUY Coinbase Pro 08 Aug 2025
8,328.80 BERA 17,124 USD BUY Coinbase Pro 13 Aug 2025
8,374.56 BERA 17,369 USD BUY Coinbase Pro 13 Aug 2025
8,417.03 BERA 17,592 USDC BUY Binance 09 Aug 2025
8,465.63 BERA 18,692 USDT BUY Bybit Spot 14 Aug 2025
8,508.33 BERA 17,723 USD BUY Coinbase Pro 13 Aug 2025
8,530.26 BERA 18,314 USD SELL Coinbase Pro 14 Aug 2025
8,555.69 BERA 32,682,721 KRW SELL Bithumb 31 Aug 2025
8,573.22 BERA 17,146 USD SELL Coinbase Pro 11 Aug 2025
8,647.82 BERA 17,832 USD BUY Coinbase Pro 13 Aug 2025