BERA-USDT (Binance) - Price, Live Order Book

0.36300000

Berachain - Binance

LIVE TRADE UPDATES
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
BUY  9.7K (55%)207K (55%)214.4K (51%)86K (57%)534.5K (46%)114.8K (45%)132K (57%)58.3K (39%)68.7K (48%)195.8K (52%)111K (43%)121.5K (55%)42.6K (71%)76.3K (66%)85.9K (44%)189.4K (59%)140K (47%)107.1K (47%)104.4K (50%)145.6K (54%)271K (39%)402.8K (49%)382.5K (47%)91.6K (47%)
SELL  7.9K (45%)169.8K (45%)205K (49%)63.9K (43%)626.2K (54%)142.9K (55%)98.1K (43%)91.3K (61%)73.6K (52%)178.7K (48%)149.3K (57%)100.2K (45%)17.4K (29%)39.5K (34%)110.6K (56%)131.7K (41%)155.1K (53%)122.9K (53%)104.7K (50%)122.3K (46%)419.8K (61%)414.1K (51%)435.1K (53%)102K (53%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  1.8M (49%)3.8M (50%)5M (47%)8.9M (50%)3.2M (48%)4.1M (51%)3.4M (51%)2.6M (47%)2.9M (50%)3.9M (50%)2.8M (51%)1.8M (47%)3.1M (54%)972.3K (47%)1.1M (48%)3.8M (49%)1.4M (52%)2.1M (47%)2M (53%)3.7M (53%)2.5M (57%)3M (53%)2.2M (54%)1.7M (50%)1.6M (49%)1.6M (50%)1.7M (52%)2.1M (48%)2.6M (48%)7.8M (51%)
SELL  1.9M (51%)3.8M (50%)5.6M (53%)9M (50%)3.4M (52%)4M (49%)3.4M (49%)3M (53%)2.9M (50%)4M (50%)2.8M (49%)2M (53%)2.6M (46%)1.1M (53%)1.2M (52%)3.9M (51%)1.2M (48%)2.3M (53%)1.8M (47%)3.2M (47%)1.8M (43%)2.7M (47%)1.9M (46%)1.7M (50%)1.7M (51%)1.5M (50%)1.6M (48%)2.2M (52%)2.8M (52%)7.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDT - Volume & Volatility

BERA-USDT - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,780 BERA 126,184 USDT BUY Binance 16 Feb 2026
184,365 BERA 142,329 USDT BUY Binance 12 Feb 2026
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
145,404 BERA 75,029 USDC SELL Binance 08 Feb 2026
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
97,981 BERA 75,445 USDT BUY Bybit Spot 23 Jan 2026
95,958 BERA 39,343 USDT SELL Binance 14 Apr 2026
94,613 BERA 92,541 USDT SELL OKX 11 Feb 2026
93,598 BERA 79,184 USDT BUY Bybit Spot 22 Jan 2026
92,346 BERA 52,730 USDT SELL Binance 21 Mar 2026
89,423 BERA 51,686 USDT SELL Binance 24 Dec 2025
83,249 BERA 124,874 USDT SELL Binance 11 Feb 2026
83,044 BERA 63,363 USDT SELL Binance 14 Jan 2026
81,104 BERA 31,387 USDT SELL Binance 01 May 2026
80,618 BERA 120,928 USDT SELL Binance 11 Feb 2026
77,984 BERA 68,236 USDT BUY Binance 05 Dec 2025
74,358 BERA 27,735 USDT BUY Binance 04 May 2026
72,919 BERA 29,386 USDT SELL Binance 13 Apr 2026
71,715 BERA 34,423 USDC BUY Binance 08 Feb 2026
71,697 BERA 60,943 USDT BUY Bybit Spot 19 Jan 2026
71,277 BERA 186,388 USDT BUY Binance 27 Sep 2025
71,156 BERA 65,393 USDT BUY Binance 29 Nov 2025
70,983 BERA 51,676 USDT SELL Binance 06 Feb 2026
70,932 BERA 40,289 USDT SELL Binance 19 Dec 2025
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
69,012 BERA 29,054 USDT SELL Binance 16 Apr 2026
67,911 BERA 49,507 USDT BUY Bybit Spot 24 Jan 2026
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
66,792 BERA 32,461 USDT SELL Binance 26 Mar 2026
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
35,427 BERA 22,425 USDT SELL Binance 25 Dec 2025
35,427 BERA 22,425 USDT SELL Binance 25 Dec 2025
35,585 BERA 32,346,949 KRW SELL Bithumb 27 Feb 2026
35,610 BERA 13,461 USDT SELL Binance 01 May 2026
35,851 BERA 36,424 USDT SELL Binance 26 Nov 2025
35,922 BERA 35,203 USDT BUY Binance 01 Dec 2025
36,013 BERA 29,026,433 KRW BUY Bithumb 07 Mar 2026
36,024 BERA 87,719 USDT SELL Binance 22 Aug 2025
36,101 BERA 30,541,493 KRW BUY Bithumb 18 Mar 2026
36,137 BERA 928,713 TRY BUY Binance 06 Feb 2026
36,252 BERA 19,250 USD SELL Coinbase Advanced 09 Mar 2026
36,257 BERA 13,669 USDT SELL Binance 01 May 2026
36,258 BERA 13,633 USDT SELL Binance 01 May 2026
36,558 BERA 16,195 USDT SELL Binance 01 Apr 2026
36,638 BERA 15,425 USD SELL Coinbase Advanced 09 Apr 2026
36,679 BERA 35,579 USDT SELL Binance 28 Nov 2025
36,895 BERA 107,548 USDT BUY Binance 28 Aug 2025
37,130 BERA 102,366 USDT SELL OKX 27 Aug 2025
37,151 BERA 31,839 USDT SELL Binance 02 Dec 2025
37,162 BERA 16,091 USDT SELL Binance 31 Mar 2026
37,220 BERA 14,442 USDT BUY OKX 06 May 2026
37,318 BERA 80,233 USDT BUY Binance 22 Aug 2025
37,339 BERA 16,131 USDT BUY Binance 31 Mar 2026
37,435 BERA 14,899 USDT BUY Binance 21 Apr 2026
37,566 BERA 98,274 USDT BUY Binance 20 Sep 2025
37,616 BERA 102,880 USDT BUY Binance 29 Aug 2025
37,800 BERA 14,440 USDT BUY Binance 01 May 2026
37,835 BERA 945,884 TRY BUY Binance 06 Feb 2026
37,894 BERA 44,450 USD SELL Coinbase Advanced 11 Feb 2026
38,015 BERA 91,731 USDT BUY Binance 17 Aug 2025