BERA-USDT - Price

1.84900
24h Change --
Volume 2,348,448
24h Low 1.79900
24h High 1.89100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 503.8M
Circulating Supply 121.3M
All Time High 9.18900
Down from ATH 79.93 %
1 Hour Change -0.54 %
7 Days Change -12.11 %
30 Days Change 12.67 %

BERAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:00
BUY 7.2K (40%)17.3K (38%)48.7K (50%)30.2K (46%)33.3K (59%)92.4K (65%)30.3K (44%)18.9K (34%)12.8K (48%)10.1K (44%)15.6K (36%)23.8K (51%)32.7K (61%)45K (56%)14.4K (41%)43.5K (59%)8.6K (33%)19.6K (55%)32.7K (58%)36.7K (51%)13.3K (36%)21.6K (56%)12.1K (35%)19.9K (61%)
SELL 10.7K (60%)27.9K (62%)49.2K (50%)35.8K (54%)23.6K (41%)49.8K (35%)38K (56%)36.3K (66%)14.2K (52%)12.7K (56%)27.9K (64%)23.2K (49%)20.7K (39%)35.4K (44%)20.8K (59%)30.6K (41%)17.2K (67%)15.9K (45%)23.9K (42%)35.7K (49%)23.5K (64%)16.9K (44%)22.4K (65%)12.7K (39%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 574.8K (51%)571K (47%)604.8K (51%)1.5M (51%)1M (44%)1.4M (50%)1.3M (47%)2.1M (53%)2.1M (54%)1.5M (53%)2.1M (51%)3.6M (47%)6.1M (48%)4.1M (50%)3.2M (49%)2.2M (52%)1M (47%)3.4M (51%)2.6M (46%)8.7M (52%)5.8M (47%)5.7M (53%)791.6K (52%)1.3M (50%)4.1M (53%)1.5M (48%)1.8M (54%)1.5M (50%)809.2K (56%)374.5K (51%)
SELL 550.5K (49%)636.1K (53%)577.9K (49%)1.5M (49%)1.3M (56%)1.4M (50%)1.5M (53%)1.9M (47%)1.8M (46%)1.3M (47%)2.1M (49%)4M (53%)6.5M (52%)4.1M (50%)3.3M (51%)2M (48%)1.1M (53%)3.3M (49%)3M (54%)8M (48%)6.6M (53%)5M (47%)741.3K (48%)1.3M (50%)3.7M (47%)1.6M (52%)1.5M (46%)1.5M (50%)644.2K (44%)352.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDT - Volume & Volatility

BERA-USDT - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,321 BERA 208,551 USDT SELL Binance 21 Jul 2025
79,592 BERA 188,157 USDT SELL Binance 16 Jul 2025
74,543 BERA 185,612 USDT BUY Binance 23 Jul 2025
67,287 BERA 147,965 USDT BUY Binance 28 Jul 2025
63,531 BERA 117,533 USDT BUY Binance 01 Aug 2025
57,399 BERA 134,371 USDT SELL Binance 18 Jul 2025
52,640 BERA 117,599 USDT SELL Binance 19 Jul 2025
52,057 BERA 123,583 USDT SELL Binance 23 Jul 2025
50,105 BERA 112,735 USDC BUY Binance 18 Jul 2025
48,142 BERA 118,862 USDT BUY Binance 23 Jul 2025
45,590 BERA 75,041 USDT SELL Binance 04 Jul 2025
43,093 BERA 102,518 USDT BUY Binance 16 Jul 2025
42,992 BERA 97,248 USDT BUY Binance 19 Jul 2025
40,740 BERA 93,498 USDT SELL Binance 15 Jul 2025
40,452 BERA 91,827 USDT SELL Binance 15 Jul 2025
38,258 BERA 90,288 USDC BUY Binance 18 Jul 2025
37,975 BERA 82,785 USDT SELL Binance 15 Jul 2025
37,860 BERA 78,447 USDT SELL Binance 15 Jul 2025
36,466 BERA 87,883 USDC SELL Binance 18 Jul 2025
36,033 BERA 59,635 USDT SELL Binance 04 Jul 2025
35,619 BERA 64,293 USDT SELL Binance 01 Aug 2025
35,335 BERA 77,208 USDT SELL Binance 15 Jul 2025
34,712 BERA 76,713 USDT SELL Binance 15 Jul 2025
34,468 BERA 77,553 USDC BUY Binance 18 Jul 2025
33,236 BERA 56,269 USDT BUY Binance 07 Jul 2025
32,788 BERA 73,772 USDT BUY Binance 15 Jul 2025
30,880 BERA 55,552 USDT BUY Binance 09 Jul 2025
29,956 BERA 50,655 USDT BUY Binance 09 Jul 2025
28,776 BERA 59,222 USDT SELL Binance 11 Jul 2025
27,469 BERA 44,802 USDT SELL Binance 08 Jul 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,479.45 BERA 15,732 USD BUY Coinbase Pro 16 Jul 2025
6,734.72 BERA 13,826 USD BUY Coinbase Pro 15 Jul 2025
6,947.83 BERA 24,435,520 KRW SELL Bithumb 16 Jul 2025
7,052.55 BERA 678,103 TRY BUY Binance 18 Jul 2025
7,200.00 BERA 15,336 USDT SELL Binance 11 Jul 2025
7,454.34 BERA 14,961 USDT SELL KuCoin 31 Jul 2025
7,489.39 BERA 17,450 USD BUY Coinbase Pro 16 Jul 2025
7,670.70 BERA 18,402 USD BUY Coinbase Pro 16 Jul 2025
7,678.00 BERA 15,179 USDT SELL Binance 11 Jul 2025
7,690.60 BERA 18,850 USD SELL Coinbase Pro 16 Jul 2025
7,755.88 BERA 16,086 USD SELL Coinbase Pro 15 Jul 2025
7,862.63 BERA 15,489 USDT BUY Binance 12 Jul 2025
7,891.19 BERA 19,460 USDT SELL Bybit Spot 16 Jul 2025
7,933.61 BERA 16,248 USDT SELL Binance 12 Jul 2025
8,006.90 BERA 18,328 USD BUY Coinbase Pro 15 Jul 2025
8,011.58 BERA 15,783 USDT BUY Binance 12 Jul 2025
8,040.27 BERA 15,839 USDT BUY Binance 12 Jul 2025
8,069.33 BERA 15,049 USDT SELL Binance 10 Jul 2025
8,103.35 BERA 16,523 USDT SELL Binance 11 Jul 2025
8,222.49 BERA 18,344 USD SELL Coinbase Pro 24 Jul 2025
8,345.37 BERA 18,193 USD SELL Coinbase Pro 19 Jul 2025
8,385.75 BERA 19,748 USD BUY Coinbase Pro 21 Jul 2025
8,437.35 BERA 17,432 USDT BUY Binance 11 Jul 2025
8,458.18 BERA 719,368 TRY SELL Binance 14 Jul 2025
8,552.87 BERA 17,362 USDT SELL Binance 11 Jul 2025
8,560.93 BERA 17,293 USD SELL Coinbase Pro 12 Jul 2025
8,588.51 BERA 20,226 USDC SELL Binance 20 Jul 2025
8,628.13 BERA 16,713 USDT SELL Binance 12 Jul 2025
8,691.05 BERA 21,536 USDT BUY OKX 21 Jul 2025
8,737.17 BERA 17,911 USD BUY Coinbase Pro 11 Jul 2025