BERA-USDT (Binance) - Price, Live Order Book

0.20500000

Berachain - Binance

LIVE TRADE UPDATES
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:00
BUY  42.3K (37%)151.4K (56%)175.3K (45%)71.6K (45%)13.6K (85%)27K (52%)175.9K (61%)89.6K (51%)48K (42%)44.6K (58%)16.4K (36%)38.7K (32%)188.2K (55%)123.1K (46%)143.4K (52%)107.8K (53%)28.7K (35%)54.3K (43%)22.8K (49%)57.6K (62%)44.4K (54%)38.7K (65%)39.6K (39%)61.5K (46%)
SELL  70.8K (63%)119.6K (44%)218.3K (55%)87.6K (55%)2.3K (15%)24.9K (48%)110.9K (39%)87.3K (49%)67.4K (58%)32.3K (42%)29.4K (64%)81K (68%)151.5K (45%)142.6K (54%)134.9K (48%)97.4K (47%)52.8K (65%)72K (57%)23.9K (51%)35.3K (38%)38K (46%)21.1K (35%)62.8K (61%)73.5K (54%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  440.7K (47%)1.5M (50%)1.8M (47%)2M (47%)3.2M (51%)3.2M (51%)2.7M (47%)4.1M (49%)3.1M (48%)3.6M (54%)3.7M (55%)4.5M (53%)4.4M (54%)6.7M (50%)3.9M (53%)2.9M (52%)3.9M (53%)2.2M (47%)3.3M (51%)4.1M (52%)3.1M (52%)3.5M (48%)2.9M (44%)7.3M (51%)1.9M (51%)2.4M (50%)4.2M (50%)4.1M (47%)7.5M (50%)9.5M (50%)
SELL  496.5K (53%)1.5M (50%)2M (53%)2.2M (53%)3M (49%)3M (49%)3.1M (53%)4.2M (51%)3.3M (52%)3.1M (46%)3M (45%)3.9M (47%)3.7M (46%)6.8M (50%)3.5M (47%)2.7M (48%)3.5M (47%)2.5M (53%)3.2M (49%)3.7M (48%)2.9M (48%)3.8M (52%)3.8M (56%)6.9M (49%)1.8M (49%)2.4M (50%)4.2M (50%)4.6M (53%)7.7M (50%)9.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDT - Volume & Volatility

BERA-USDT - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,780 BERA 126,184 USDT BUY Binance 16 Feb 2026
184,365 BERA 142,329 USDT BUY Binance 12 Feb 2026
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
145,404 BERA 75,029 USDC SELL Binance 08 Feb 2026
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
114,602 BERA 43,205 USDT BUY Binance 23 May 2026
105,808 BERA 28,039 USDT SELL Binance 15 Jun 2026
102,193 BERA 22,687 USDT BUY Binance 20 Jun 2026
98,069 BERA 23,438 USDT SELL Binance 08 Jun 2026
97,981 BERA 75,445 USDT BUY Bybit Spot 23 Jan 2026
97,722 BERA 25,017 USDT SELL Binance 13 Jun 2026
95,958 BERA 39,343 USDT SELL Binance 14 Apr 2026
95,584 BERA 21,124 USDT BUY Binance 20 Jun 2026
95,558 BERA 34,401 USDT SELL Binance 23 May 2026
94,613 BERA 92,541 USDT SELL OKX 11 Feb 2026
93,598 BERA 79,184 USDT BUY Bybit Spot 22 Jan 2026
93,524 BERA 23,194 USDT BUY Binance 11 Jun 2026
92,346 BERA 52,730 USDT SELL Binance 21 Mar 2026
91,319 BERA 20,273 USDT BUY Binance 20 Jun 2026
89,423 BERA 51,686 USDT SELL Binance 24 Dec 2025
85,876 BERA 21,040 USDT BUY Binance 17 Jun 2026
83,786 BERA 16,673 USDT BUY Binance 26 Jun 2026
83,328 BERA 21,665 USDT SELL Binance 16 Jun 2026
83,249 BERA 124,874 USDT SELL Binance 11 Feb 2026
83,053 BERA 20,265 USDT SELL Binance 10 Jun 2026
83,044 BERA 63,363 USDT SELL Binance 14 Jan 2026
81,104 BERA 31,387 USDT SELL Binance 01 May 2026
80,618 BERA 120,928 USDT SELL Binance 11 Feb 2026
79,442 BERA 19,622 USDT BUY Binance 11 Jun 2026
77,984 BERA 68,236 USDT BUY Binance 05 Dec 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,194 BERA 36,827 USDT SELL Binance 05 Dec 2025
41,355 BERA 16,046 USDT BUY Binance 25 May 2026
41,442 BERA 23,497,634 KRW SELL Bithumb 27 Apr 2026
41,677 BERA 106,235 USDT SELL Binance 27 Aug 2025
42,134 BERA 15,337 USDT BUY Binance 04 May 2026
42,168 BERA 19,187 USDT BUY Binance 28 Mar 2026
42,717 BERA 15,506 USDT SELL Binance 27 May 2026
42,753 BERA 20,180 USD SELL Coinbase Advanced 01 Feb 2026
42,773 BERA 15,313 USDT BUY Binance 18 May 2026
42,969 BERA 24,105 USDT SELL Binance 21 Mar 2026
42,970 BERA 21,356 USD BUY Coinbase Advanced 31 Jan 2026
43,065 BERA 10,120 USD BUY Coinbase Advanced 19 Jun 2026
43,190 BERA 119,119 USDT BUY Bybit Spot 29 Aug 2025
43,261 BERA 17,291 USDT BUY OKX 20 May 2026
43,353 BERA 109,597 USDT BUY Binance 25 Sep 2025
43,649 BERA 10,956 USDC SELL Binance 09 Jun 2026
43,735 BERA 15,701 USD BUY Coinbase Advanced 29 Apr 2026
43,771 BERA 111,704 USDT SELL Binance 24 Aug 2025
43,850 BERA 20,741 USD SELL Coinbase Advanced 01 Feb 2026
44,181 BERA 21,870 USD BUY Coinbase Advanced 01 Feb 2026
44,247 BERA 79,732 USDT BUY Binance 30 Oct 2025
44,674 BERA 40,207 USDT SELL Binance 28 Nov 2025
44,850 BERA 122,844 USDT BUY Binance 29 Aug 2025
45,006 BERA 22,098 USD SELL Coinbase Advanced 01 Feb 2026
45,113 BERA 19,715 USD SELL Coinbase Advanced 02 Feb 2026
45,520 BERA 21,258 USD SELL Coinbase Advanced 01 Feb 2026
45,564 BERA 22,327 USD SELL Coinbase Advanced 01 Feb 2026
45,705 BERA 128,386 USDT BUY Binance 02 Oct 2025
45,744 BERA 17,794 USDT BUY Binance 25 May 2026
45,786 BERA 24,038 USDC SELL Binance 08 Feb 2026