BFUSD-USDC (Binance) - Price, Live Order Book

0.99920000
24h Change --
Volume 114,106
24h Low 0.99910000
24h High 0.99970000
24h Buy Worth --
24h Sell Worth --
Market Buy -65.12%
Market Sell -73.26%
Total Supply 0
Circulating Supply 0
All Time High 1.00920
Down from ATH 0.99 %
1 Hour Change -0.02 %
7 Days Change -0.08 %
30 Days Change -0.06 %

BFUSDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BFUSD-USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 12:001 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:00
BUY  108 (18%)4.8K (94%)6 (100%)6.9K (74%)112 (3%)7 (1%)600 (98%)37 (54%)1K (40%)6.4K (72%)34.2K (92%)227 (16%)7.2K (81%)316 (100%)00007 (0%)00008 (10%)4.5K (47%)1.5K (85%)00656 (47%)
SELL  500 (82%)318 (6%)002.5K (26%)3.8K (97%)1K (99%)11 (2%)31 (46%)1.5K (60%)2.4K (28%)3K (8%)1.2K (84%)1.7K (19%)0045 (100%)0018.5K (100%)91 (100%)2K (100%)69 (90%)5K (53%)264 (15%)138 (100%)737 (53%)
BFUSD-USDC - 30 Days History

View 30-day buy and sell volume history of BFUSD-USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  61.7K (77%)18.1K (20%)162.6K (73%)187.9K (56%)457.1K (54%)339.6K (29%)198.2K (78%)72.9K (73%)95.3K (73%)27.2K (83%)414.3K (85%)198.1K (82%)206.8K (52%)267.9K (60%)99.8K (68%)34.1K (71%)24.8K (60%)179.4K (55%)195.5K (44%)273.9K (62%)136K (66%)240.4K (74%)205.1K (61%)68.6K (59%)91.2K (7%)108.6K (29%)329.6K (39%)54.5K (19%)270.8K (26%)18.3K (52%)
SELL  18.2K (23%)71.2K (80%)60K (27%)145.7K (44%)386.2K (46%)830.1K (71%)55.4K (22%)27.3K (27%)34.6K (27%)5.4K (17%)75.3K (15%)43K (18%)191.6K (48%)180.7K (40%)46.8K (32%)13.7K (29%)16.3K (40%)144K (45%)243.9K (56%)168.7K (38%)70.4K (34%)84.5K (26%)130.5K (39%)46.7K (41%)1.1M (93%)262.7K (71%)506.5K (61%)236.4K (81%)776.2K (74%)16.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BFUSD-USDC - Volume & Volatility

BFUSD-USDC - Net Volume

BFUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,530,173 BFUSD 4,530,173 USDT BUY Binance 27 Oct 2025
4,018,880 BFUSD 4,014,459 USDT SELL Binance 28 Nov 2025
3,000,639 BFUSD 3,000,339 USDT SELL Binance 13 Nov 2025
3,000,000 BFUSD 2,999,700 USDT SELL Binance 22 Nov 2025
2,567,060 BFUSD 2,567,060 USDT BUY Binance 30 Oct 2025
2,550,936 BFUSD 2,550,681 USDT SELL Binance 11 Nov 2025
2,443,577 BFUSD 2,441,622 USDT SELL Binance 27 Nov 2025
2,433,184 BFUSD 2,432,454 USDT BUY Binance 24 Oct 2025
2,326,370 BFUSD 2,326,370 USDT BUY Binance 17 Sep 2025
2,304,207 BFUSD 2,304,207 USDT BUY Binance 05 Nov 2025
2,015,000 BFUSD 2,015,000 USDT BUY Binance 13 Nov 2025
2,002,506 BFUSD 2,000,503 USDT BUY Binance 01 Sep 2025
1,996,655 BFUSD 1,996,455 USDT SELL Binance 07 Nov 2025
1,946,151 BFUSD 1,946,151 USDT BUY Binance 07 Nov 2025
1,938,257 BFUSD 1,937,288 USDT SELL Binance 20 Oct 2025
1,920,844 BFUSD 1,919,884 USDT SELL Binance 18 Oct 2025
1,906,933 BFUSD 1,906,933 USDT BUY Binance 17 Nov 2025
1,906,700 BFUSD 1,906,700 USDT BUY Binance 26 Oct 2025
1,904,000 BFUSD 1,903,810 USDT SELL Binance 23 Nov 2025
1,814,225 BFUSD 1,814,044 USDT BUY Binance 27 Oct 2025
1,646,913 BFUSD 1,646,090 USDT SELL Binance 12 Oct 2025
1,621,078 BFUSD 1,620,916 USDT BUY Binance 27 Oct 2025
1,602,137 BFUSD 1,600,695 USDT SELL Binance 27 Nov 2025
1,590,000 BFUSD 1,590,000 USDT BUY Binance 15 Nov 2025
1,588,388 BFUSD 1,587,753 USDT SELL Binance 15 Sep 2025
1,522,500 BFUSD 1,522,500 USDT BUY Binance 04 Nov 2025
1,498,757 BFUSD 1,498,607 USDT SELL Binance 12 Nov 2025
1,478,268 BFUSD 1,478,120 USDT BUY Binance 12 Sep 2025
1,414,912 BFUSD 1,414,063 USDT BUY Binance 01 Dec 2025
1,373,732 BFUSD 1,371,809 USDT BUY Binance 29 Aug 2025
BFUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
641,985 BFUSD 641,279 USDT SELL Binance 12 Oct 2025
643,461 BFUSD 643,461 USDT SELL Binance 21 Nov 2025
647,573 BFUSD 646,925 USDT SELL Binance 28 Nov 2025
650,195 BFUSD 650,000 USDT BUY Binance 09 Oct 2025
657,771 BFUSD 657,705 USDT SELL Binance 26 Nov 2025
658,740 BFUSD 658,213 USDT SELL Binance 04 Sep 2025
659,268 BFUSD 658,938 USDT SELL Binance 26 Nov 2025
661,255 BFUSD 661,057 USDT BUY Binance 30 Sep 2025
661,327 BFUSD 660,798 USDT SELL Binance 16 Oct 2025
667,389 BFUSD 666,722 USDT SELL Binance 27 Oct 2025
669,993 BFUSD 669,993 USDT SELL Binance 19 Nov 2025
670,000 BFUSD 670,067 USDT BUY Binance 04 Nov 2025
680,000 BFUSD 679,932 USDT SELL Binance 06 Nov 2025
681,271 BFUSD 681,339 USDT BUY Binance 03 Nov 2025
681,674 BFUSD 681,742 USDT BUY Binance 03 Nov 2025
686,167 BFUSD 686,030 USDT SELL Binance 16 Sep 2025
691,267 BFUSD 690,990 USDT SELL Binance 17 Sep 2025
700,000 BFUSD 699,930 USDT SELL Binance 06 Nov 2025
701,028 BFUSD 700,467 USDT SELL Binance 27 Nov 2025
703,417 BFUSD 703,417 USDT SELL Binance 03 Nov 2025
704,205 BFUSD 704,205 USDT SELL Binance 02 Nov 2025
705,315 BFUSD 705,244 USDT SELL Binance 22 Nov 2025
707,638 BFUSD 706,930 USDT BUY Binance 29 Aug 2025
715,692 BFUSD 715,692 USDT SELL Binance 03 Nov 2025
715,692 BFUSD 715,692 USDT SELL Binance 03 Nov 2025
715,692 BFUSD 715,692 USDT SELL Binance 03 Nov 2025
716,687 BFUSD 716,257 USDT BUY Binance 31 Aug 2025
717,603 BFUSD 717,675 USDT BUY Binance 03 Nov 2025
717,605 BFUSD 717,677 USDT BUY Binance 03 Nov 2025
722,313 BFUSD 722,385 USDT BUY Binance 18 Nov 2025