BIFI-USDT (Binance) - Price, Live Order Book

120.600
24h Change --
Volume 671,488
24h Low 112.000
24h High 126.100
24h Buy Worth --
24h Sell Worth --
Market Buy 69.20%
Market Sell 47.06%
Total Supply 80K
Circulating Supply 80K
All Time High 7,551.00
Down from ATH 98.40 %
1 Hour Change 1.09 %
7 Days Change -2.04 %
30 Days Change -28.24 %

Beefy - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beefy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:00
BUY  47 (70%)797 (55%)527 (58%)260 (45%)137 (81%)46 (54%)142 (42%)68 (38%)162 (48%)174 (37%)67 (55%)84 (56%)52 (45%)85 (55%)34 (38%)24 (61%)17 (37%)13 (33%)4 (17%)44 (63%)5 (51%)18 (23%)65 (73%)28 (43%)
SELL  20 (30%)662 (45%)379 (42%)313 (55%)32 (19%)39 (46%)193 (58%)114 (62%)176 (52%)295 (63%)54 (45%)65 (44%)64 (55%)70 (45%)54 (62%)15 (39%)29 (63%)27 (67%)22 (83%)25 (37%)4 (49%)59 (77%)24 (27%)37 (57%)
Beefy - 30 Days History

View 30-day buy and sell volume history of Beefy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  2.8K (51%)1.5K (48%)518 (37%)1K (48%)1.1K (47%)4.2K (50%)1.3K (43%)929 (42%)2.5K (51%)1.6K (44%)2.3K (52%)2.5K (55%)2.4K (49%)1.8K (49%)1.7K (45%)1.8K (48%)2.7K (48%)2.7K (48%)4.3K (49%)4.9K (48%)9.4K (49%)2.8K (45%)3.1K (50%)2.7K (49%)5.1K (47%)12.8K (49%)2.2K (47%)2.4K (44%)1.6K (44%)1.5K (48%)
SELL  2.7K (49%)1.6K (52%)900 (63%)1.2K (52%)1.3K (53%)4.2K (50%)1.7K (57%)1.2K (58%)2.4K (49%)2K (56%)2.1K (48%)2.1K (45%)2.5K (51%)1.9K (51%)2.2K (55%)1.9K (52%)2.9K (52%)2.9K (52%)4.5K (51%)5.3K (52%)9.6K (51%)3.4K (55%)3.1K (50%)2.9K (51%)5.7K (53%)13.2K (51%)2.5K (53%)3K (56%)2K (56%)1.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIFI-USDT - Volume & Volatility

BIFI-USDT - Net Volume

BIFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
225.471 BIFI 43,268 USDT SELL Binance 30 Dec 2025
153.463 BIFI 33,762 USDT SELL Binance 18 Jan 2026
142.197 BIFI 21,671 USDT BUY Binance 03 Jan 2026
136.514 BIFI 17,747 USDT BUY Binance 08 Jan 2026
134.100 BIFI 27,088 USDT BUY Binance 09 Jan 2026
127.362 BIFI 16,557 USDT BUY Binance 09 Jan 2026
124.180 BIFI 24,091 USDT SELL Binance 16 Jan 2026
120.346 BIFI 15,164 USDT SELL Binance 09 Feb 2026
115.626 BIFI 23,021 USDT BUY Binance 22 Jan 2026
115.117 BIFI 18,741 USDT SELL Binance 28 Jan 2026
110.957 BIFI 16,477 USDT SELL Binance 06 Jan 2026
108.124 BIFI 16,143 USDT SELL Binance 03 Jan 2026
98.2670 BIFI 20,145 USDT BUY Binance 18 Jan 2026
93.4180 BIFI 12,051 USDT BUY Binance 19 Feb 2026
88.0200 BIFI 11,531 USDT BUY Binance 16 Feb 2026
83.9580 BIFI 16,792 USDT BUY Binance 09 Jan 2026
82.9430 BIFI 10,725 USDT SELL Binance 16 Feb 2026
82.4020 BIFI 12,006 USDT BUY Binance 29 Jan 2026
79.9020 BIFI 14,223 USDT SELL Binance 25 Jan 2026
79.0320 BIFI 17,624 USDT BUY Binance 18 Jan 2026
78.5390 BIFI 11,388 USDT BUY Binance 02 Dec 2025
78.4500 BIFI 11,140 USDT SELL Binance 07 Jan 2026
78.3050 BIFI 10,227 USDT SELL Binance 19 Feb 2026
77.9790 BIFI 11,619 USDT SELL Binance 04 Jan 2026
77.7960 BIFI 12,058 USDT SELL Binance 23 Dec 2025
65.9130 BIFI 12,985 USDT BUY Binance 22 Jan 2026
65.7410 BIFI 12,905 USDT SELL Binance 22 Jan 2026
62.7210 BIFI 10,474 USDT SELL Binance 27 Jan 2026
62.0430 BIFI 10,082 USDT SELL Binance 28 Jan 2026
60.4570 BIFI 8,711.85 USDT SELL Binance 16 Oct 2025
BIFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40.1370 BIFI 7,385.21 USDT SELL Binance 26 Aug 2025
41.5130 BIFI 5,977.87 USDT BUY Binance 02 Dec 2025
41.5860 BIFI 4,902.99 USDT SELL Binance 02 Dec 2025
41.7650 BIFI 5,362.63 USDT SELL Binance 15 Nov 2025
43.3470 BIFI 5,375.03 USDT BUY Binance 16 Nov 2025
43.9970 BIFI 4,923.26 USDT SELL Binance 11 Dec 2025
44.7090 BIFI 5,655.69 USDT BUY Binance 14 Nov 2025
45.0550 BIFI 8,267.59 USDT SELL Binance 21 Sep 2025
45.4650 BIFI 5,082.99 USDT BUY Binance 02 Dec 2025
47.0030 BIFI 6,815.44 USDT BUY Binance 02 Dec 2025
47.4490 BIFI 5,836.23 USDT BUY Binance 02 Dec 2025
48.4520 BIFI 5,765.79 USDT BUY Binance 02 Dec 2025
48.5850 BIFI 10,592 USDT SELL Binance 24 Aug 2025
49.2880 BIFI 5,520.26 USDT SELL Binance 02 Dec 2025
50.6940 BIFI 9,849.84 USDT SELL Binance 25 Aug 2025
52.1310 BIFI 10,270 USDT BUY Binance 22 Jan 2026
53.1880 BIFI 7,334.63 USDT SELL Binance 02 Dec 2025
54.3070 BIFI 10,318 USDT SELL Binance 22 Jan 2026
33.7270 BIFI 4,175.40 USDT BUY Binance 07 Dec 2025
34.5350 BIFI 4,489.55 USDT SELL Binance 02 Dec 2025
34.8020 BIFI 4,590.38 USDT BUY Binance 02 Dec 2025
35.1570 BIFI 6,268.49 USDT BUY Binance 19 Sep 2025
36.5990 BIFI 4,355.28 USDT BUY Binance 02 Dec 2025
36.9180 BIFI 4,430.16 USDT SELL Binance 02 Dec 2025
37.0650 BIFI 5,037.13 USDT BUY Binance 02 Dec 2025
37.1100 BIFI 4,620.20 USDT BUY Binance 02 Dec 2025
37.3240 BIFI 4,329.58 USDT BUY Binance 02 Dec 2025
37.5260 BIFI 7,880.46 USDT BUY Binance 24 Aug 2025
37.7930 BIFI 4,421.78 USDT BUY Binance 04 Dec 2025
37.9210 BIFI 4,550.52 USDT BUY Binance 02 Dec 2025