BIO-USDT (Binance) - Price, Live Order Book

0.02958000
24h Change --
Volume 4,164,339
24h Low 0.02887000
24h High 0.03196000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.33%
Market Sell -36.30%
Total Supply 3.3B
Circulating Supply 2.1B
All Time High 0.33370000
Down from ATH 91.14 %
1 Hour Change -1.17 %
7 Days Change -14.07 %
30 Days Change -37.51 %

Bio Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bio Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 19:0010 Jun 18:0010 Jun 17:0010 Jun 16:0010 Jun 15:0010 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:00
BUY  920.7K (47%)2.4M (61%)2.4M (48%)1.3M (36%)2.4M (49%)2.5M (55%)3.1M (45%)5M (48%)2.3M (42%)891.6K (38%)5.9M (46%)1.8M (50%)2.2M (32%)1.4M (46%)1.4M (43%)1.9M (40%)3.4M (56%)2.8M (48%)5.3M (57%)8.2M (52%)1.4M (47%)1.7M (52%)1.2M (49%)1M (31%)
SELL  1M (53%)1.5M (39%)2.6M (52%)2.3M (64%)2.5M (51%)2.1M (45%)3.7M (55%)5.4M (52%)3.3M (58%)1.4M (62%)6.9M (54%)1.8M (50%)4.7M (68%)1.6M (54%)1.9M (57%)2.9M (60%)2.6M (44%)3M (52%)3.9M (43%)7.7M (48%)1.5M (53%)1.5M (48%)1.2M (51%)2.2M (69%)
Bio Protocol - 30 Days History

View 30-day buy and sell volume history of Bio Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  58.5M (48%)94.3M (48%)210.3M (51%)64.7M (49%)40.7M (50%)54.3M (47%)109.9M (50%)134.5M (49%)279.3M (50%)55.8M (50%)42.9M (47%)36.4M (49%)47.1M (51%)46.4M (44%)44.8M (48%)40.7M (49%)48.9M (46%)18.2M (46%)34.2M (50%)118.5M (57%)31.8M (47%)82.6M (53%)68M (44%)119M (52%)29.1M (46%)28.6M (51%)63.1M (49%)80.1M (50%)63.7M (51%)64.8M (47%)
SELL  63.9M (52%)103.8M (52%)202.1M (49%)67.5M (51%)41.2M (50%)62.1M (53%)108.8M (50%)141.3M (51%)276.6M (50%)55.9M (50%)47.5M (53%)38.3M (51%)44.9M (49%)58.3M (56%)48.8M (52%)42.6M (51%)56.5M (54%)21.5M (54%)33.8M (50%)89.4M (43%)36.5M (53%)72.8M (47%)87.8M (56%)109.3M (48%)33.6M (54%)27.5M (49%)64.9M (51%)80M (50%)61.9M (49%)73.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIO-USDT - Volume & Volatility

BIO-USDT - Net Volume

BIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,912,968 BIO 47,190 USDT SELL Binance 03 Apr 2026
2,878,126 BIO 52,094 USDC BUY Binance 10 Apr 2026
2,848,818 BIO 99,424 USDT BUY Binance 22 May 2026
2,593,625 BIO 42,795 USDT SELL Binance 27 Mar 2026
2,580,636 BIO 45,419 USDT SELL Binance 12 Apr 2026
2,576,743 BIO 45,093 USDT SELL Binance 13 Apr 2026
2,551,428 BIO 43,374 USDC BUY Binance 12 Apr 2026
2,498,881 BIO 45,480 USDC SELL Binance 03 Apr 2026
2,484,236 BIO 45,958 USDT SELL Binance 14 Apr 2026
2,387,235 BIO 67,296 USDT SELL Binance 07 Jun 2026
2,281,771 BIO 38,106 USDT BUY Binance 27 Mar 2026
2,170,474 BIO 110,477 USDT BUY Binance 06 May 2026
2,150,145 BIO 45,583 USDT SELL Binance 15 Mar 2026
2,136,474 BIO 34,611 USDT SELL Binance 29 Mar 2026
2,074,795 BIO 37,761 USDT SELL Binance 10 Apr 2026
2,001,870 BIO 58,254 USDT SELL Binance 26 Apr 2026
1,993,326 BIO 89,700 USDT BUY Binance 07 May 2026
1,988,939 BIO 35,005 USDT SELL Binance 12 Apr 2026
1,986,566 BIO 34,368 USDT BUY Binance 12 Apr 2026
1,985,588 BIO 89,351 USDT BUY Binance 07 May 2026
1,912,745 BIO 89,899 USDT BUY Binance 07 May 2026
1,911,085 BIO 89,821 USDT BUY Binance 07 May 2026
1,870,991 BIO 33,865 USDT BUY Binance 26 Mar 2026
1,807,033 BIO 31,081 USDT SELL Binance 26 Mar 2026
1,718,970 BIO 37,817 USDT SELL Binance 19 Feb 2026
1,714,673 BIO 31,379 USDT SELL Binance 24 Mar 2026
1,664,458 BIO 282,957,856 KRW BUY Bithumb 20 Oct 2025
1,627,040 BIO 28,473 USDT SELL Binance 05 Apr 2026
1,590,445 BIO 34,513 USDT BUY Binance 18 Mar 2026
1,568,764 BIO 28,238 USDT BUY Binance 07 Apr 2026
BIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
854,578 BIO 22,475 USDT SELL Binance 14 Feb 2026
854,671 BIO 21,965 USDT SELL Binance 15 Feb 2026
855,201 BIO 51,312 USDT BUY Binance 21 Nov 2025
855,777 BIO 13,864 USDT BUY Binance 29 Mar 2026
858,064 BIO 25,999 USDT BUY Binance 03 Feb 2026
860,000 BIO 13,846 USDT SELL Binance 29 Mar 2026
868,543 BIO 15,981 USDT SELL Binance 09 Apr 2026
868,543 BIO 15,981 USDT SELL Binance 09 Apr 2026
869,961 BIO 18,704 USDT BUY Binance 16 Mar 2026
876,787 BIO 71,458 USDT BUY Binance 11 Nov 2025
877,825 BIO 27,827 USDT BUY Binance 30 May 2026
881,144 BIO 16,213 USDT SELL Binance 23 Mar 2026
882,222 BIO 18,615 USDT BUY OKX 10 Mar 2026
883,323 BIO 78,881 USDT SELL Binance 29 Oct 2025
889,287 BIO 71,499 USDT BUY Binance 11 Nov 2025
899,536 BIO 15,472 USDT BUY Binance 26 Mar 2026
900,525 BIO 19,001 USDT BUY Binance 12 Mar 2026
908,507 BIO 15,172 USDT SELL Binance 01 Apr 2026
911,344 BIO 41,375 USDT BUY Binance 29 Dec 2025
915,142 BIO 24,846,115 KRW BUY Bithumb 07 Apr 2026
915,430 BIO 15,471 USDT SELL Binance 31 Mar 2026
917,517 BIO 16,057 USDT SELL Binance 03 Apr 2026
918,146 BIO 15,517 USDT BUY Binance 30 Mar 2026
920,005 BIO 15,088 USDT SELL Binance 28 Mar 2026
921,174 BIO 15,476 USDT SELL Binance 01 Apr 2026
921,851 BIO 32,173 USDT BUY Binance 22 May 2026
922,851 BIO 19,564 USDT SELL Binance 10 Mar 2026
923,107 BIO 15,508 USDT SELL Binance 01 Apr 2026
925,247 BIO 15,452 USDT BUY Binance 31 Mar 2026
925,543 BIO 16,845 USDC SELL Binance 03 Apr 2026