BIO-USDT - Price

0.07290000
24h Change --
Volume 4,317,671
24h Low 0.06790000
24h High 0.07440000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.27%
Market Sell -25.43%
Total Supply 3.3B
Circulating Supply 1.5B
All Time High 0.33370000
Down from ATH 78.18 %
1 Hour Change -1.62 %
7 Days Change 17.42 %
30 Days Change 37.10 %

BIOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:00
BUY 1M (43%)1.3M (46%)2.2M (51%)760.9K (63%)516.4K (46%)2.2M (57%)960.6K (51%)1.3M (55%)380.1K (42%)1.3M (48%)1.3M (50%)610.4K (39%)608K (32%)1.2M (46%)2M (51%)912.6K (34%)828.8K (41%)1.4M (42%)804.2K (33%)1.3M (54%)1.1M (54%)884.5K (47%)1.2M (47%)1.1M (46%)
SELL 1.3M (57%)1.6M (54%)2M (49%)442.3K (37%)597.4K (54%)1.7M (43%)921.2K (49%)1.1M (45%)522K (58%)1.4M (52%)1.3M (50%)955.8K (61%)1.3M (68%)1.4M (54%)1.9M (49%)1.8M (66%)1.1M (59%)1.9M (58%)1.6M (67%)1.1M (46%)1M (46%)996.1K (53%)1.4M (53%)1.3M (54%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 9.1M (51%)25.2M (47%)23.6M (45%)38.2M (48%)101.5M (50%)41.5M (52%)25.2M (47%)37.4M (42%)46.8M (49%)38.9M (50%)21.2M (59%)13.5M (55%)10.9M (45%)8.1M (54%)11.9M (44%)9.9M (45%)21.6M (50%)8.2M (47%)13M (48%)15.9M (51%)9.7M (53%)15.9M (52%)21.4M (45%)15.9M (47%)29.6M (48%)30.8M (54%)28.6M (43%)16.6M (44%)19.4M (48%)9.7M (49%)
SELL 8.7M (49%)28.9M (53%)29M (55%)42.2M (52%)100.3M (50%)37.7M (48%)28.8M (53%)50.6M (58%)48.8M (51%)38.9M (50%)14.9M (41%)11.1M (45%)13.5M (55%)6.8M (46%)15.4M (56%)12.3M (55%)21.9M (50%)9.4M (53%)14.2M (52%)15.5M (49%)8.6M (47%)14.7M (48%)25.7M (55%)17.9M (53%)32M (52%)25.9M (46%)37.3M (57%)21.5M (56%)21.1M (52%)10.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIO-USDT - Volume & Volatility

BIO-USDT - Net Volume

BIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
682,748 BIO 35,093 USDT SELL Binance 07 Jul 2025
588,858 BIO 43,693 USDT SELL Binance 15 Jul 2025
533,455 BIO 33,501 USDT SELL Binance 10 Jul 2025
522,803 BIO 27,918 USDT BUY Binance 09 Jul 2025
493,043 BIO 31,308 USDT BUY Binance 10 Jul 2025
488,518 BIO 36,004 USDC SELL Binance 18 Jul 2025
486,718 BIO 25,309 USDT SELL Binance 09 Jul 2025
483,491 BIO 23,739 USDT BUY Binance 08 Jul 2025
470,211 BIO 27,272 USDT SELL Binance 12 Jul 2025
432,308 BIO 24,209 USDT BUY Binance 03 Jul 2025
419,335 BIO 21,889 USDT BUY Binance 09 Jul 2025
391,519 BIO 20,398 USDT SELL Binance 09 Jul 2025
390,400 BIO 19,169 USDT SELL Binance 08 Jul 2025
383,284 BIO 19,356 USDT SELL Binance 09 Jul 2025
383,260 BIO 20,083 USDT SELL Binance 09 Jul 2025
382,608 BIO 21,158 USDT BUY Binance 10 Jul 2025
357,768 BIO 24,650 USDT BUY OKX 15 Jul 2025
353,878 BIO 23,533 USDT SELL Binance 11 Jul 2025
352,972 BIO 19,060 USDT BUY Binance 09 Jul 2025
346,738 BIO 19,348 USDT BUY Binance 09 Jul 2025
341,641 BIO 17,560 USDT BUY Binance 07 Jul 2025
337,930 BIO 17,505 USDT SELL Binance 09 Jul 2025
337,202 BIO 19,558 USDT SELL Binance 10 Jul 2025
335,642 BIO 18,125 USDT BUY OKX 09 Jul 2025
331,138 BIO 17,087 USDT BUY Binance 09 Jul 2025
330,772 BIO 19,086 USDT BUY Binance 10 Jul 2025
330,332 BIO 18,994 USDT BUY Binance 10 Jul 2025
329,695 BIO 20,441 USDT SELL Binance 11 Jul 2025
325,145 BIO 19,834 USDT SELL Binance 12 Jul 2025
324,942 BIO 16,540 USDT BUY Binance 09 Jul 2025
BIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
266,565 BIO 16,927 USDT BUY Binance 10 Jul 2025
272,710 BIO 16,717 USDT SELL Binance 12 Jul 2025
273,856 BIO 15,309 USDT BUY Binance 10 Jul 2025
275,992 BIO 15,870 USDT BUY Binance 10 Jul 2025
280,504 BIO 18,289 USDT SELL Binance 11 Jul 2025
282,592 BIO 18,679 USDT BUY Binance 11 Jul 2025
283,979 BIO 15,846 USDT SELL Binance 09 Jul 2025
286,656 BIO 19,063 USDT BUY Binance 11 Jul 2025
294,619 BIO 19,298 USDT SELL Binance 11 Jul 2025
297,310 BIO 18,968 USDT BUY Binance 10 Jul 2025
298,579 BIO 18,601 USDT SELL Binance 11 Jul 2025
300,956 BIO 15,168 USDT BUY Binance 07 Jul 2025
302,347 BIO 18,473 USDT SELL Binance 12 Jul 2025
302,633 BIO 16,161 USDT SELL Binance 09 Jul 2025
305,887 BIO 15,937 USDT SELL Binance 09 Jul 2025
308,098 BIO 19,718 USDT BUY Binance 11 Jul 2025
309,115 BIO 17,836 USDC SELL Binance 10 Jul 2025
315,155 BIO 15,758 USDT BUY Binance 08 Jul 2025
315,956 BIO 16,114 USDT SELL Binance 08 Jul 2025
316,831 BIO 628,276 TRY BUY Binance 25 Jun 2025
324,676 BIO 18,636 USDT BUY Binance 10 Jul 2025
324,942 BIO 16,540 USDT BUY Binance 09 Jul 2025
325,145 BIO 19,834 USDT SELL Binance 12 Jul 2025
329,695 BIO 20,441 USDT SELL Binance 11 Jul 2025
330,332 BIO 18,994 USDT BUY Binance 10 Jul 2025
330,772 BIO 19,086 USDT BUY Binance 10 Jul 2025
331,138 BIO 17,087 USDT BUY Binance 09 Jul 2025
335,642 BIO 18,125 USDT BUY OKX 09 Jul 2025
337,202 BIO 19,558 USDT SELL Binance 10 Jul 2025
337,930 BIO 17,505 USDT SELL Binance 09 Jul 2025