BMT-USDC (Binance) - Price, Live Order Book

0.01513000
24h Change --
Volume 36,028
24h Low 0.01506000
24h High 0.01555000
24h Buy Worth --
24h Sell Worth --
Market Buy 88.61%
Market Sell 126.08%
Total Supply 1B
Circulating Supply 632.3M
All Time High 0.19160000
Down from ATH 92.10 %
1 Hour Change 0.13 %
7 Days Change -8.52 %
30 Days Change 7.00 %

Bubblemaps - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bubblemaps - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:00
BUY  24.4K (100%)9.4K (46%)5.9K (73%)9.7K (12%)13.1K (18%)16.5K (52%)29.8K (21%)140.9K (35%)9.6K (21%)24.6K (34%)20.1K (65%)45.6K (51%)13.7K (69%)35.4K (48%)11.8K (23%)91.2K (43%)53.9K (43%)75.4K (63%)4.8K (45%)16.6K (21%)387.4K (82%)14.4K (21%)31.7K (67%)4.4K (11%)
SELL  0011K (54%)2.2K (27%)71.1K (88%)59.9K (82%)15.1K (48%)111.3K (79%)258.2K (65%)36.3K (79%)47.5K (66%)10.8K (35%)44.2K (49%)6K (31%)37.8K (52%)40.6K (77%)120.1K (57%)70.4K (57%)44.7K (37%)5.8K (55%)62.5K (79%)86.9K (18%)53.6K (79%)15.7K (33%)35.9K (89%)
Bubblemaps - 30 Days History

View 30-day buy and sell volume history of Bubblemaps asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  1M (47%)857.6K (46%)205.5K (30%)269.3K (33%)174.7K (27%)795.1K (49%)1.2M (50%)672.2K (59%)626.5K (52%)1.6M (39%)482.3K (48%)480.7K (34%)1.3M (45%)495.1K (40%)804.8K (53%)521.6K (53%)1.1M (51%)509K (53%)295.7K (54%)262.1K (36%)741.1K (81%)518.4K (34%)379.9K (45%)444.5K (39%)653.9K (56%)172.2K (65%)1M (48%)1M (43%)10.8M (44%)1.2M (65%)
SELL  1.2M (53%)1M (54%)486.6K (70%)537.8K (67%)484.5K (73%)834.7K (51%)1.2M (50%)469.6K (41%)580.2K (48%)2.5M (61%)515.8K (52%)941.9K (66%)1.7M (55%)755K (60%)702.1K (47%)470.6K (47%)1.1M (49%)451.4K (47%)249.3K (46%)464K (64%)174K (19%)1M (66%)464.2K (55%)700.2K (61%)511.7K (44%)92.5K (35%)1.1M (52%)1.3M (57%)13.9M (56%)689.1K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BMT-USDC - Volume & Volatility

BMT-USDC - Net Volume

BMT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,952,458 BMT 43,149 USDT SELL Binance 25 Jan 2026
1,916,054 BMT 50,392 USDT BUY Binance 06 Jan 2026
1,905,271 BMT 43,250 USDT SELL Binance 27 Jan 2026
1,892,503 BMT 79,674 USDT BUY Binance 27 Oct 2025
1,889,418 BMT 59,895 USDT BUY Binance 04 Nov 2025
1,881,513 BMT 44,592 USDT SELL Binance 01 Jan 2026
1,879,354 BMT 43,225 USDT SELL Binance 24 Jan 2026
1,819,632 BMT 41,306 USDT SELL Binance 26 Jan 2026
1,808,335 BMT 40,868 USDT BUY Binance 26 Jan 2026
1,764,986 BMT 44,831 USDT BUY Binance 05 Jan 2026
1,760,466 BMT 29,453 USDT SELL Binance 21 Feb 2026
1,737,024 BMT 44,468 USDT SELL Binance 15 Jan 2026
1,716,267 BMT 42,392 USDT BUY Binance 31 Dec 2025
1,676,495 BMT 40,068 USDT BUY Binance 31 Dec 2025
1,660,363 BMT 41,343 USDT BUY Binance 02 Jan 2026
1,646,689 BMT 38,039 USDT SELL Binance 17 Dec 2025
1,622,219 BMT 42,178 USDT SELL Binance 14 Jan 2026
1,510,217 BMT 38,662 USDT SELL Binance 06 Jan 2026
1,486,466 BMT 34,337 USDT SELL Binance 23 Dec 2025
1,474,569 BMT 34,652 USDT SELL Binance 22 Jan 2026
1,469,884 BMT 36,453 USDT SELL Binance 02 Jan 2026
1,459,742 BMT 35,326 USDT BUY Binance 23 Dec 2025
1,455,611 BMT 33,333 USDT BUY Binance 22 Jan 2026
1,423,203 BMT 23,796 USDT BUY Binance 21 Feb 2026
1,422,671 BMT 23,901 USDT BUY Binance 21 Feb 2026
1,359,617 BMT 168,592,492 KRW SELL Bithumb 10 Aug 2025
1,342,316 BMT 30,873 USDT SELL Binance 23 Dec 2025
1,313,918 BMT 21,483 USDT BUY Binance 14 Mar 2026
1,306,563 BMT 31,749 USDT BUY Binance 23 Dec 2025
1,295,128 BMT 29,140 USDT BUY Binance 21 Jan 2026
BMT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
544,303 BMT 17,962 USDT SELL Binance 06 Nov 2025
545,186 BMT 37,400 USDT SELL Binance 09 Oct 2025
547,461 BMT 14,124 USDT BUY Binance 14 Jan 2026
547,948 BMT 12,658 USDT BUY Binance 20 Dec 2025
548,110 BMT 13,867 USDT BUY Binance 13 Jan 2026
550,777 BMT 57,280,840 KRW BUY Bithumb 18 Aug 2025
551,605 BMT 22,947 USDT BUY Binance 27 Oct 2025
551,764 BMT 34,375 USDT SELL Binance 07 Oct 2025
553,297 BMT 23,238 USDT SELL Binance 29 Oct 2025
553,582 BMT 67,536,951 KRW BUY Bithumb 10 Aug 2025
553,872 BMT 17,447 USDT SELL Binance 20 Nov 2025
556,145 BMT 18,019 USDT BUY Binance 06 Nov 2025
558,710 BMT 17,264 USDT BUY Binance 04 Nov 2025
558,914 BMT 19,115 USDT BUY Binance 12 Nov 2025
559,131 BMT 38,580 USDT SELL Binance 08 Sep 2025
559,725 BMT 38,341 USDT SELL Binance 09 Oct 2025
562,008 BMT 19,277 USDT SELL Binance 07 Nov 2025
562,512 BMT 39,995 USDT SELL Binance 08 Oct 2025
563,025 BMT 12,837 USDT SELL Binance 22 Jan 2026
563,310 BMT 13,125 USDT SELL Binance 22 Dec 2025
563,787 BMT 63,144,121 KRW BUY Bithumb 14 Aug 2025
564,168 BMT 13,540 USDT SELL Binance 23 Dec 2025
565,754 BMT 25,516 USDT SELL Binance 27 Oct 2025
573,066 BMT 26,361 USDT SELL Binance 27 Oct 2025
574,024 BMT 36,427,550 KRW BUY Bithumb 27 Oct 2025
578,626 BMT 65,384,765 KRW BUY Bithumb 12 Aug 2025
581,021 BMT 13,131 USDT BUY Binance 27 Jan 2026
581,525 BMT 66,875,318 KRW BUY Bithumb 09 Aug 2025
583,352 BMT 19,776 USDT SELL Binance 07 Nov 2025
586,191 BMT 18,348 USDT BUY Binance 04 Nov 2025