BMT-USDC (Binance) - Price, Live Order Book

0.01287000
24h Change --
Volume 71,649
24h Low 0.01238000
24h High 0.01356000
24h Buy Worth --
24h Sell Worth --
Market Buy 91.64%
Market Sell 67.78%
Total Supply 1B
Circulating Supply 690.8M
All Time High 0.19160000
Down from ATH 93.28 %
1 Hour Change 0.08 %
7 Days Change 10.85 %
30 Days Change -6.06 %

Bubblemaps - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bubblemaps - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:00
BUY  12.7K (22%)26.6K (21%)60.4K (21%)82.5K (35%)397.8K (40%)140.5K (39%)240K (68%)116K (59%)233.5K (71%)37.5K (30%)319.6K (71%)398.2K (77%)401.5K (82%)142.9K (85%)136.1K (75%)192.6K (82%)24.3K (66%)59.4K (53%)49K (60%)41.4K (66%)49.4K (95%)17.4K (51%)14.8K (29%)11.5K (26%)
SELL  44.8K (78%)99.9K (79%)228.2K (79%)151.7K (65%)599.3K (60%)220.4K (61%)111.9K (32%)80.8K (41%)96.9K (29%)85.7K (70%)128.3K (29%)120K (23%)88.4K (18%)25.8K (15%)46.2K (25%)41.1K (18%)12.7K (34%)52.3K (47%)32.8K (40%)21.7K (34%)2.6K (5%)16.7K (49%)35.9K (71%)32.7K (74%)
Bubblemaps - 30 Days History

View 30-day buy and sell volume history of Bubblemaps asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  3.1M (58%)239.8K (57%)242.1K (34%)1.6M (60%)458K (46%)681.5K (58%)311.3K (43%)120.6K (33%)671.4K (60%)1.4M (50%)1.4M (45%)364.1K (45%)241.5K (30%)447.3K (48%)1.8M (50%)349.7K (46%)527.4K (52%)466.7K (49%)229.8K (49%)287.9K (40%)458.7K (60%)149.7K (33%)330K (50%)682.1K (47%)542.7K (47%)919.7K (66%)202.5K (51%)297.2K (47%)727.2K (41%)2.4M (57%)
SELL  2.2M (42%)181.8K (43%)479K (66%)1.1M (40%)541.7K (54%)497K (42%)416.7K (57%)245.5K (67%)454.9K (40%)1.4M (50%)1.7M (55%)443.6K (55%)574.1K (70%)476.5K (52%)1.7M (50%)413.6K (54%)492.1K (48%)489K (51%)236.5K (51%)439.3K (60%)304.9K (40%)302.2K (67%)323.7K (50%)780.7K (53%)623.7K (53%)465K (34%)198.2K (49%)332.7K (53%)1M (59%)1.8M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BMT-USDC - Volume & Volatility

BMT-USDC - Net Volume

BMT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,952,458 BMT 43,149 USDT SELL Binance 25 Jan 2026
1,916,054 BMT 50,392 USDT BUY Binance 06 Jan 2026
1,905,271 BMT 43,250 USDT SELL Binance 27 Jan 2026
1,892,503 BMT 79,674 USDT BUY Binance 27 Oct 2025
1,889,418 BMT 59,895 USDT BUY Binance 04 Nov 2025
1,881,513 BMT 44,592 USDT SELL Binance 01 Jan 2026
1,879,354 BMT 43,225 USDT SELL Binance 24 Jan 2026
1,819,632 BMT 41,306 USDT SELL Binance 26 Jan 2026
1,808,335 BMT 40,868 USDT BUY Binance 26 Jan 2026
1,764,986 BMT 44,831 USDT BUY Binance 05 Jan 2026
1,760,466 BMT 29,453 USDT SELL Binance 21 Feb 2026
1,737,024 BMT 44,468 USDT SELL Binance 15 Jan 2026
1,716,267 BMT 42,392 USDT BUY Binance 31 Dec 2025
1,676,495 BMT 40,068 USDT BUY Binance 31 Dec 2025
1,660,363 BMT 41,343 USDT BUY Binance 02 Jan 2026
1,646,689 BMT 38,039 USDT SELL Binance 17 Dec 2025
1,622,219 BMT 42,178 USDT SELL Binance 14 Jan 2026
1,510,217 BMT 38,662 USDT SELL Binance 06 Jan 2026
1,486,466 BMT 34,337 USDT SELL Binance 23 Dec 2025
1,474,569 BMT 34,652 USDT SELL Binance 22 Jan 2026
1,469,884 BMT 36,453 USDT SELL Binance 02 Jan 2026
1,459,742 BMT 35,326 USDT BUY Binance 23 Dec 2025
1,455,611 BMT 33,333 USDT BUY Binance 22 Jan 2026
1,423,203 BMT 23,796 USDT BUY Binance 21 Feb 2026
1,422,671 BMT 23,901 USDT BUY Binance 21 Feb 2026
1,359,617 BMT 168,592,492 KRW SELL Bithumb 10 Aug 2025
1,342,316 BMT 30,873 USDT SELL Binance 23 Dec 2025
1,313,918 BMT 21,483 USDT BUY Binance 14 Mar 2026
1,306,563 BMT 31,749 USDT BUY Binance 23 Dec 2025
1,295,128 BMT 29,140 USDT BUY Binance 21 Jan 2026
BMT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
547,948 BMT 12,658 USDT BUY Binance 20 Dec 2025
548,110 BMT 13,867 USDT BUY Binance 13 Jan 2026
550,777 BMT 57,280,840 KRW BUY Bithumb 18 Aug 2025
551,605 BMT 22,947 USDT BUY Binance 27 Oct 2025
551,764 BMT 34,375 USDT SELL Binance 07 Oct 2025
553,297 BMT 23,238 USDT SELL Binance 29 Oct 2025
553,582 BMT 67,536,951 KRW BUY Bithumb 10 Aug 2025
553,872 BMT 17,447 USDT SELL Binance 20 Nov 2025
556,145 BMT 18,019 USDT BUY Binance 06 Nov 2025
558,710 BMT 17,264 USDT BUY Binance 04 Nov 2025
558,914 BMT 19,115 USDT BUY Binance 12 Nov 2025
559,131 BMT 38,580 USDT SELL Binance 08 Sep 2025
559,725 BMT 38,341 USDT SELL Binance 09 Oct 2025
562,008 BMT 19,277 USDT SELL Binance 07 Nov 2025
562,512 BMT 39,995 USDT SELL Binance 08 Oct 2025
563,025 BMT 12,837 USDT SELL Binance 22 Jan 2026
563,310 BMT 13,125 USDT SELL Binance 22 Dec 2025
563,787 BMT 63,144,121 KRW BUY Bithumb 14 Aug 2025
564,168 BMT 13,540 USDT SELL Binance 23 Dec 2025
565,754 BMT 25,516 USDT SELL Binance 27 Oct 2025
573,066 BMT 26,361 USDT SELL Binance 27 Oct 2025
574,024 BMT 36,427,550 KRW BUY Bithumb 27 Oct 2025
578,626 BMT 65,384,765 KRW BUY Bithumb 12 Aug 2025
581,021 BMT 13,131 USDT BUY Binance 27 Jan 2026
581,525 BMT 66,875,318 KRW BUY Bithumb 09 Aug 2025
583,352 BMT 19,776 USDT SELL Binance 07 Nov 2025
586,191 BMT 18,348 USDT BUY Binance 04 Nov 2025
588,790 BMT 23,375 USDT BUY Binance 28 Oct 2025
592,244 BMT 14,510 USDT SELL Binance 31 Dec 2025
593,780 BMT 37,764 USDT SELL Binance 07 Oct 2025