BNB-BRL - Price

4,497.00
24h Change --
Volume 1,429,124
24h Low 4,285.00
24h High 4,540.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 139.2M
Circulating Supply 139.2M
All Time High 4,808.00
Down from ATH 6.49 %
1 Hour Change -0.09 %
7 Days Change 5.39 %
30 Days Change 26.91 %

BNBBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Jul 11:0031 Jul 10:0031 Jul 09:0031 Jul 08:0031 Jul 07:0031 Jul 06:0031 Jul 05:0031 Jul 04:0031 Jul 03:0031 Jul 02:0031 Jul 01:0031 Jul 00:0030 Jul 23:0030 Jul 22:0030 Jul 21:0030 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:00
BUY 4 (97%)5 (47%)1 (24%)3 (72%)1 (45%)1 (69%)0 (55%)2 (49%)3 (80%)7 (79%)8 (76%)3 (59%)4 (62%)3 (27%)8 (62%)4 (35%)27 (53%)15 (38%)3 (32%)8 (44%)4 (45%)7 (46%)10 (60%)11 (52%)
SELL 0 (3%)5 (53%)5 (76%)1 (28%)1 (55%)0 (31%)0 (45%)2 (51%)0 (20%)1 (21%)2 (24%)2 (41%)2 (38%)10 (73%)5 (38%)8 (65%)24 (47%)25 (62%)7 (68%)11 (56%)5 (55%)8 (54%)7 (40%)10 (48%)
30 Days History
Date/Time (UTC) 31 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 2025
BUY 43 (62%)167 (52%)177 (54%)308 (52%)171 (61%)79 (58%)187 (55%)158 (49%)391 (56%)195 (50%)273 (56%)163 (62%)88 (62%)272 (56%)243 (59%)206 (55%)217 (52%)265 (56%)94 (56%)112 (56%)307 (63%)428 (60%)174 (59%)94 (52%)92 (52%)97 (66%)67 (63%)94 (58%)129 (53%)116 (52%)
SELL 26 (38%)156 (48%)153 (46%)284 (48%)107 (39%)57 (42%)150 (45%)164 (51%)308 (44%)196 (50%)218 (44%)100 (38%)53 (38%)210 (44%)170 (41%)172 (45%)199 (48%)209 (44%)74 (44%)89 (44%)184 (37%)282 (40%)122 (41%)85 (48%)84 (48%)50 (34%)39 (37%)68 (42%)115 (47%)106 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BRL - Volume & Volatility

BNB-BRL - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,883.99 BNB 2,718,794 USDT BUY Binance 14 Jul 2025
3,691.27 BNB 3,063,751 USDT BUY Binance 27 Jul 2025
3,137.49 BNB 2,509,994 USDT BUY Binance 23 Jul 2025
2,496.07 BNB 1,647,408 FDUSD BUY Binance 08 Jul 2025
2,357.78 BNB 1,959,314 USDT BUY Binance 27 Jul 2025
2,294.78 BNB 1,553,565 USDT SELL Binance 10 Jul 2025
2,179.68 BNB 1,743,745 USDT BUY Binance 23 Jul 2025
2,156.23 BNB 1,660,298 USDT BUY Binance 23 Jul 2025
2,088.35 BNB 1,400,027 FDUSD BUY Binance 10 Jul 2025
2,086.49 BNB 1,587,816 FDUSD BUY Binance 21 Jul 2025
2,057.48 BNB 1,645,983 USDT BUY Binance 27 Jul 2025
1,972.17 BNB 1,419,959 USDT BUY Binance 17 Jul 2025
1,917.63 BNB 1,537,938 FDUSD BUY Binance 29 Jul 2025
1,859.87 BNB 1,320,508 FDUSD SELL Binance 16 Jul 2025
1,803.04 BNB 1,386,535 FDUSD BUY Binance 30 Jul 2025
1,730.48 BNB 1,377,460 FDUSD BUY Binance 23 Jul 2025
1,719.94 BNB 1,363,310 USDT BUY Binance 31 Jul 2025
1,612.50 BNB 1,112,788 FDUSD BUY Binance 16 Jul 2025
1,604.45 BNB 1,139,162 USDT BUY Binance 16 Jul 2025
1,540.93 BNB 1,212,714 USDT BUY Binance 30 Jul 2025
1,512.08 BNB 1,149,177 USDT BUY Binance 18 Jul 2025
1,488.70 BNB 1,161,182 USDT BUY Binance 21 Jul 2025
1,470.44 BNB 1,235,168 USDT BUY Binance 27 Jul 2025
1,415.22 BNB 990,655 USDT BUY Binance 16 Jul 2025
1,401.07 BNB 1,127,862 USDT BUY Binance 23 Jul 2025
1,288.02 BNB 1,000,792 FDUSD SELL Binance 23 Jul 2025
1,233.79 BNB 829,104 USDT BUY Binance 10 Jul 2025
1,197.53 BNB 907,726 USDT SELL Binance 18 Jul 2025
1,176.81 BNB 944,862 USDT SELL Binance 23 Jul 2025
1,173.46 BNB 906,909 USDT SELL Binance 21 Jul 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
356.529 BNB 294,136 USDT SELL Binance 28 Jul 2025
357.707 BNB 275,434 USDT BUY Binance 21 Jul 2025
359.296 BNB 249,711 USDT BUY Binance 12 Jul 2025
359.736 BNB 241,383 USDT BUY Binance 10 Jul 2025
360.444 BNB 257,898 USDT SELL Binance 17 Jul 2025
361.246 BNB 255,040 USDT BUY Binance 16 Jul 2025
362.323 BNB 249,423 USDT BUY Bybit Spot 11 Jul 2025
364.504 BNB 310,922 USDT BUY Binance 28 Jul 2025
365.237 BNB 283,424 FDUSD BUY Binance 24 Jul 2025
366.577 BNB 293,251 USDT BUY Binance 27 Jul 2025
366.855 BNB 285,046 USDT SELL Binance 23 Jul 2025
370.434 BNB 285,234 FDUSD BUY Binance 30 Jul 2025
371.701 BNB 315,946 USDT BUY Binance 28 Jul 2025
372.105 BNB 297,684 USDT BUY Binance 27 Jul 2025
372.918 BNB 299,043 USDT SELL Binance 23 Jul 2025
373.154 BNB 244,416 USDT BUY Binance 05 Jul 2025
374.171 BNB 265,587 USDT BUY Binance 17 Jul 2025
374.640 BNB 248,529 USDT BUY Binance 03 Jul 2025
377.862 BNB 304,175 USDT BUY Binance 23 Jul 2025
380.904 BNB 299,010 FDUSD SELL Binance 30 Jul 2025
381.056 BNB 288,581 FDUSD BUY Binance 21 Jul 2025
382.551 BNB 308,895 USDT SELL Binance 23 Jul 2025
383.687 BNB 324,216 USDT SELL Binance 27 Jul 2025
385.654 BNB 300,424 USDT BUY Binance 21 Jul 2025
387.741 BNB 287,316 USDT BUY Binance 18 Jul 2025
388.670 BNB 328,578 USDT BUY Binance 28 Jul 2025
389.700 BNB 296,172 USDT BUY Binance 18 Jul 2025
390.158 BNB 304,713 USDT SELL Binance 23 Jul 2025
391.369 BNB 308,790 USDC BUY Binance 26 Jul 2025
393.079 BNB 306,602 USDC BUY Binance 22 Jul 2025