BNB-BRL - Price

3,591.00
24h Change --
Volume 730,375
24h Low 3,580.00
24h High 3,636.00
24h Buy Worth --
24h Sell Worth --
Market Buy -6.29%
Market Sell -50.28%
Total Supply 140.8M
Circulating Supply 140.8M
All Time High 4,808.00
Down from ATH 25.33 %
1 Hour Change -0.50 %
7 Days Change -2.15 %
30 Days Change -2.47 %

BNBBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:00
BUY 8 (69%)3 (48%)4 (70%)19 (75%)6 (48%)35 (84%)14 (76%)14 (75%)2 (73%)10 (79%)0 (69%)1 (53%)0 (53%)1 (89%)4 (94%)0 (25%)0 (57%)0 (57%)1 (76%)0 (24%)3 (81%)3 (63%)2 (35%)2 (48%)
SELL 3 (31%)3 (52%)1 (30%)6 (25%)7 (52%)6 (16%)4 (24%)4 (25%)0 (27%)2 (21%)0 (31%)1 (47%)0 (47%)0 (11%)0 (6%)0 (75%)0 (43%)0 (43%)0 (24%)0 (76%)0 (19%)2 (37%)5 (65%)2 (52%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 133 (73%)50 (46%)133 (57%)84 (46%)131 (57%)188 (58%)191 (57%)119 (58%)93 (60%)237 (57%)284 (57%)141 (45%)198 (48%)163 (59%)75 (55%)87 (53%)153 (50%)138 (60%)165 (39%)166 (60%)152 (57%)141 (59%)164 (67%)311 (48%)319 (59%)321 (52%)223 (61%)187 (55%)123 (51%)113 (55%)
SELL 48 (27%)59 (54%)100 (43%)99 (54%)97 (43%)136 (42%)144 (43%)86 (42%)63 (40%)178 (43%)218 (43%)175 (55%)213 (52%)115 (41%)60 (45%)78 (47%)156 (50%)92 (40%)257 (61%)109 (40%)116 (43%)98 (41%)82 (33%)341 (52%)222 (41%)293 (48%)143 (39%)151 (45%)119 (49%)94 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-BRL - Volume & Volatility

BNB-BRL - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,918.16 BNB 4,083,530 USDT BUY Binance 22 May 2025
4,441.45 BNB 3,064,601 USDT BUY Binance 27 May 2025
2,702.33 BNB 1,834,883 USDT BUY Binance 22 May 2025
2,654.91 BNB 1,813,301 USDT BUY Binance 22 May 2025
2,150.09 BNB 1,468,190 USDT BUY Binance 22 May 2025
2,033.65 BNB 1,321,911 USDT BUY Binance 06 Jun 2025
1,999.55 BNB 1,366,731 USDT BUY Binance 22 May 2025
1,996.78 BNB 1,325,463 USDT BUY Binance 21 May 2025
1,980.28 BNB 1,310,943 FDUSD SELL Binance 21 May 2025
1,913.42 BNB 1,224,783 FDUSD BUY Binance 19 May 2025
1,800.09 BNB 1,197,057 FDUSD BUY Binance 12 Jun 2025
1,442.98 BNB 986,996 FDUSD SELL Binance 22 May 2025
1,354.14 BNB 900,504 USDT BUY Binance 21 May 2025
1,227.40 BNB 834,523 USDT BUY Binance 22 May 2025
1,226.57 BNB 827,937 USDT BUY Binance 21 May 2025
1,180.92 BNB 793,581 USDT SELL Binance 23 May 2025
1,161.47 BNB 778,187 USDT BUY Binance 21 May 2025
1,121.84 BNB 763,972 USDT BUY Binance 22 May 2025
1,075.92 BNB 706,879 USDT BUY Binance 21 May 2025
1,059.32 BNB 686,981 FDUSD BUY Binance 15 Jun 2025
1,030.84 BNB 672,110 USDT SELL Binance 19 May 2025
1,028.36 BNB 704,425 USDT BUY Binance 27 May 2025
1,011.28 BNB 687,672 USDT BUY Binance 22 May 2025
1,008.35 BNB 677,613 USDT BUY Binance 26 May 2025
1,000.31 BNB 660,092 USDT BUY Binance 21 May 2025
999.532 BNB 668,667 USDT BUY Binance 25 May 2025
984.777 BNB 666,694 FDUSD BUY Binance 27 May 2025
958.759 BNB 627,019 USDT SELL Binance 18 May 2025
926.239 BNB 597,424 USDT BUY Binance 18 May 2025
904.157 BNB 601,264 USDT SELL Binance 21 May 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
423.854 BNB 285,042 USDT BUY OKX 26 May 2025
427.239 BNB 277,321 FDUSD BUY Binance 15 Jun 2025
428.811 BNB 280,785 USDC BUY Binance 21 May 2025
441.001 BNB 294,800 USDC BUY Binance 10 Jun 2025
442.040 BNB 295,672 USDC BUY Binance 12 Jun 2025
442.743 BNB 301,552 USDT BUY Bybit Spot 22 May 2025
448.347 BNB 305,324 USDT BUY Binance 22 May 2025
451.542 BNB 311,564 USDT SELL Binance 27 May 2025
454.311 BNB 294,939 FDUSD BUY Binance 15 Jun 2025
460.680 BNB 310,038 USDT BUY Binance 10 Jun 2025
460.835 BNB 306,916 USDT SELL Binance 12 Jun 2025
462.648 BNB 317,377 USDT BUY Binance 27 May 2025
463.942 BNB 309,681 FDUSD BUY Binance 05 Jun 2025
464.654 BNB 316,429 USDT BUY Binance 22 May 2025
465.625 BNB 308,244 FDUSD SELL Binance 10 Jun 2025
467.956 BNB 313,063 USDT SELL Binance 21 May 2025
468.964 BNB 321,240 USDT BUY Binance 22 May 2025
478.972 BNB 329,533 USDT BUY Binance 29 May 2025
479.691 BNB 312,039 USDT BUY Binance 18 May 2025
485.619 BNB 332,804 USDC SELL Binance 29 May 2025
487.039 BNB 316,088 USDT SELL Binance 08 Jun 2025
487.946 BNB 320,942 USDT SELL Binance 23 May 2025
495.242 BNB 339,984 USDT BUY Binance 27 May 2025
495.314 BNB 340,033 USDT BUY Binance 27 May 2025
496.549 BNB 340,886 USDT SELL Binance 23 May 2025
497.015 BNB 317,841 USDT SELL Binance 17 May 2025
497.317 BNB 332,755 FDUSD SELL Binance 11 Jun 2025
498.980 BNB 335,315 USDT BUY Binance 11 Jun 2025
500.000 BNB 332,600 USDT BUY Binance 10 Jun 2025
500.000 BNB 332,600 USDT BUY Binance 10 Jun 2025