BNB-ETH (Binance) - Price, Live Order Book

0.31900000
24h Change --
Volume 1,415.32
24h Low 0.31030000
24h High 0.32180000
24h Buy Worth --
24h Sell Worth --
Market Buy 56.85%
Market Sell -5.02%
Total Supply 136.3M
Circulating Supply 136.3M
All Time High 0.38670000
Down from ATH 17.46 %
1 Hour Change 0.00 %
7 Days Change 0.60 %
30 Days Change 3.67 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:0028 Feb 06:0028 Feb 05:0028 Feb 04:0028 Feb 03:0028 Feb 02:0028 Feb 01:0028 Feb 00:0027 Feb 23:0027 Feb 22:0027 Feb 21:0027 Feb 20:0027 Feb 19:0027 Feb 18:0027 Feb 17:0027 Feb 16:0027 Feb 15:0027 Feb 14:0027 Feb 13:0027 Feb 12:0027 Feb 11:00
BUY  0062 (53%)85 (48%)116 (32%)464 (77%)54 (65%)74 (50%)59 (69%)24 (54%)19 (70%)10 (26%)25 (42%)713 (86%)27 (66%)3 (50%)22 (23%)30 (59%)136 (78%)84 (63%)123 (58%)142 (62%)111 (52%)71 (51%)189 (67%)
SELL  0054 (47%)92 (52%)247 (68%)140 (23%)29 (35%)75 (50%)27 (31%)20 (46%)8 (30%)28 (74%)34 (58%)117 (14%)14 (34%)3 (50%)75 (77%)21 (41%)38 (22%)50 (37%)90 (42%)87 (38%)102 (48%)67 (49%)92 (33%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 2026
BUY  971 (57%)2.5K (63%)1.7K (52%)2.3K (26%)1.6K (55%)2K (67%)302 (43%)600 (45%)1.4K (71%)729 (32%)3.7K (80%)2.4K (76%)1.1K (57%)3.8K (78%)2.1K (22%)2.3K (23%)1.2K (68%)2.2K (36%)4.1K (79%)992 (44%)926 (41%)6.1K (62%)3.7K (49%)2.9K (37%)2.9K (42%)5.7K (79%)4.9K (68%)4.1K (67%)6.4K (59%)4.6K (78%)
SELL  723 (43%)1.4K (37%)1.6K (48%)6.7K (74%)1.3K (45%)1K (33%)408 (57%)725 (55%)589 (29%)1.5K (68%)927 (20%)788 (24%)868 (43%)1K (22%)7.7K (78%)7.7K (77%)586 (32%)3.8K (64%)1K (21%)1.2K (56%)1.3K (59%)3.7K (38%)3.9K (51%)4.9K (63%)4.1K (58%)1.5K (21%)2.3K (32%)2K (33%)4.5K (41%)1.3K (22%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-ETH - Volume & Volatility

BNB-ETH - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,568.56 BNB 2,054,849 USDT SELL Binance 21 Nov 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.85 BNB 1,349,018 USDT SELL Binance 24 Feb 2026
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,269.60 BNB 1,339,084 USDT SELL Binance 11 Feb 2026
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,212.78 BNB 1,360,860 USDT SELL Binance 22 Feb 2026
2,177.35 BNB 2,074,928 USDT BUY Binance 14 Jan 2026
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
815.716 BNB 717,830 FDUSD BUY Binance 28 Aug 2025
820.193 BNB 668,539 USDT SELL Binance 31 Jan 2026
820.927 BNB 697,780 USDT BUY Binance 13 Aug 2025
828.404 BNB 935,931 USDT BUY Binance 23 Oct 2025
829.468 BNB 705,297 USDT BUY Binance 31 Jan 2026
829.660 BNB 746,694 USDT BUY Binance 22 Aug 2025
830.373 BNB 957,420 USDT BUY Binance 12 Oct 2025
831.351 BNB 719,119 FDUSD BUY Binance 03 Sep 2025
832.954 BNB 791,390 FDUSD BUY Binance 04 Nov 2025
835.804 BNB 894,310 USDT SELL Binance 17 Oct 2025
836.526 BNB 729,116 USDT SELL Binance 31 Dec 2025
837.832 BNB 508,564 USDT SELL Binance 20 Feb 2026
841.895 BNB 843,410 USDT BUY Binance 20 Sep 2025
842.105 BNB 800,000 USDT BUY Binance 25 Sep 2025
843.379 BNB 847,596 USDT BUY Binance 20 Sep 2025
845.345 BNB 847,881 FDUSD BUY Binance 22 Sep 2025
847.531 BNB 525,469 FDUSD BUY Binance 13 Feb 2026
850.923 BNB 742,601 USDC SELL Binance 08 Sep 2025
851.085 BNB 758,317 USDT BUY Binance 23 Jan 2026
851.184 BNB 966,945 USDT BUY Binance 28 Oct 2025
851.333 BNB 944,980 USDT BUY Binance 19 Oct 2025
852.371 BNB 772,674 FDUSD SELL Binance 12 Sep 2025
854.051 BNB 1,096,345 USDT BUY Binance 08 Oct 2025
854.789 BNB 735,119 USDT SELL Binance 01 Sep 2025
859.216 BNB 818,833 FDUSD BUY Binance 06 Nov 2025
861.251 BNB 714,838 USDT SELL Binance 26 Aug 2025
863.839 BNB 968,364 USDT SELL Binance 11 Oct 2025
865.785 BNB 942,840 USDC SELL Binance 01 Nov 2025
867.344 BNB 827,967 USDT SELL Binance 17 Sep 2025
869.776 BNB 1,000,242 USDT SELL Binance 04 Oct 2025