BNB-ETH (Binance) - Price, Live Order Book

0.21620000
24h Change --
Volume 2,941.55
24h Low 0.21070000
24h High 0.22080000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 139.1M
Circulating Supply 139.1M
All Time High 0.38670000
Down from ATH 44.07 %
1 Hour Change -0.09 %
7 Days Change 6.81 %
30 Days Change 7.02 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:00
BUY  5 (55%)80 (28%)39 (37%)88 (86%)26 (28%)331 (47%)577 (91%)1K (65%)303 (63%)194 (80%)89 (68%)27 (23%)55 (65%)75 (59%)69 (37%)82 (22%)162 (54%)708 (79%)40 (53%)148 (50%)229 (4%)755 (67%)156 (70%)31 (45%)
SELL  4 (45%)211 (72%)66 (63%)14 (14%)66 (72%)367 (53%)58 (9%)566 (35%)176 (37%)49 (20%)42 (32%)94 (77%)29 (35%)51 (41%)119 (63%)288 (78%)138 (46%)188 (21%)36 (47%)148 (50%)5K (96%)371 (33%)65 (30%)38 (55%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  3K (58%)3K (31%)4.8K (43%)923 (46%)976 (45%)1.7K (25%)804 (36%)1.7K (54%)2K (16%)1.7K (68%)2K (62%)1.7K (46%)1.3K (37%)1.9K (58%)1.1K (58%)867 (25%)1.7K (59%)1.4K (50%)1.1K (52%)627 (47%)1.7K (43%)1.6K (35%)1K (55%)3.2K (70%)2.4K (44%)1.9K (32%)937 (22%)2.5K (25%)3K (50%)4.9K (25%)
SELL  2.2K (42%)6.9K (69%)6.4K (57%)1K (54%)1.1K (55%)5.4K (75%)1.4K (64%)1.4K (46%)10.7K (84%)789 (32%)1.2K (38%)2K (54%)2.3K (63%)1.3K (42%)798 (42%)2.5K (75%)1.2K (41%)1.4K (50%)1.1K (48%)700 (53%)2.2K (57%)3K (65%)888 (45%)1.4K (30%)3K (56%)4K (68%)3.3K (78%)7.7K (75%)3K (50%)14.7K (75%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-ETH - Volume & Volatility

BNB-ETH - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,056.27 BNB 1,714,931 USDT BUY Binance 26 Aug 2025
1,902.28 BNB 1,521,822 USDT BUY Binance 09 Aug 2025
1,886.81 BNB 1,603,790 USDC BUY Binance 21 Aug 2025
1,724.83 BNB 1,466,124 USDT SELL Binance 21 Aug 2025
1,701.78 BNB 1,463,530 USDT BUY Binance 14 Aug 2025
1,694.85 BNB 1,433,844 FDUSD BUY Binance 21 Aug 2025
1,618.40 BNB 1,375,636 USDT BUY Binance 14 Aug 2025
1,451.36 BNB 1,262,670 USDT BUY Binance 20 Aug 2025
1,362.69 BNB 1,362,675 USDT BUY Binance 18 Sep 2025
1,311.20 BNB 1,149,925 FDUSD BUY Binance 09 Sep 2025
1,290.09 BNB 1,161,080 USDT BUY Binance 22 Aug 2025
1,246.21 BNB 1,208,821 USDT BUY Binance 17 Sep 2025
1,200.00 BNB 1,043,988 USDT BUY Binance 20 Aug 2025
1,124.07 BNB 1,004,917 USDT SELL Binance 22 Aug 2025
1,069.83 BNB 912,563 FDUSD BUY Binance 05 Sep 2025
1,068.48 BNB 908,199 USDT BUY Binance 13 Aug 2025
1,039.11 BNB 935,410 FDUSD BUY Binance 11 Sep 2025
1,034.89 BNB 957,269 USDC BUY Binance 13 Sep 2025
1,020.82 BNB 980,251 USDT BUY Binance 17 Sep 2025
1,004.24 BNB 858,627 FDUSD BUY Binance 05 Sep 2025
1,000.000 BNB 894,000 USDT SELL Binance 23 Aug 2025
938.970 BNB 797,186 USDT BUY Binance 14 Aug 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
379.509 BNB 363,835 USDC SELL Binance 17 Sep 2025
379.893 BNB 330,127 USDT BUY Binance 20 Aug 2025
379.933 BNB 336,811 FDUSD BUY Binance 10 Sep 2025
380.191 BNB 320,577 USDT BUY Binance 26 Aug 2025
381.318 BNB 378,267 USDT BUY Binance 18 Sep 2025
381.964 BNB 360,459 FDUSD BUY Binance 13 Sep 2025
382.985 BNB 310,474 USDT BUY Binance 10 Aug 2025
383.314 BNB 300,901 FDUSD BUY Binance 08 Aug 2025
383.638 BNB 382,107 USDC SELL Binance 18 Sep 2025
384.599 BNB 322,836 USDT BUY Binance 25 Aug 2025
385.112 BNB 335,768 USDC SELL Binance 07 Sep 2025
385.332 BNB 333,563 USDT SELL Binance 21 Aug 2025
385.995 BNB 345,137 USDT SELL Binance 10 Sep 2025
386.185 BNB 351,424 USDC BUY Binance 12 Sep 2025
386.661 BNB 373,128 USDC BUY Binance 17 Sep 2025
389.636 BNB 348,732 USDT SELL Binance 22 Aug 2025
389.822 BNB 364,558 USDC BUY Binance 15 Sep 2025
390.964 BNB 390,573 USDC BUY Binance 18 Sep 2025
391.574 BNB 345,368 FDUSD BUY Binance 09 Sep 2025
391.777 BNB 351,581 USDC SELL Binance 11 Sep 2025
393.156 BNB 319,711 USDT SELL Binance 09 Aug 2025
394.267 BNB 3.03073 BTC SELL Binance 24 Aug 2025
394.915 BNB 359,369 USDC BUY Binance 12 Sep 2025
395.247 BNB 342,758 USDT SELL Binance 25 Aug 2025
395.923 BNB 351,263 FDUSD BUY Binance 23 Aug 2025
396.037 BNB 330,485 USDT BUY Binance 20 Aug 2025
397.937 BNB 351,458 USDT BUY Binance 10 Sep 2025
399.793 BNB 339,824 USDT SELL Binance 25 Aug 2025
400.022 BNB 361,660 USDT SELL Binance 10 Sep 2025
401.361 BNB 343,565 FDUSD BUY Binance 03 Sep 2025