BNB-ETH - Price

0.14755000
24h Change --
Volume 15,198
24h Low 0.13796000
24h High 0.15222000
24h Buy Worth --
24h Sell Worth --
Market Buy 35.53%
Market Sell 10.00%
Total Supply 170.5M+
Circulating Supply 153.4M+
All Time High 0.29232300
Down from ATH -49.53 %
1 Hour Change -0.41 %
7 Days Change 0.56 %
30 Days Change 12.93 %

BNBETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:00
BUY 244 (55%)1K+ (51%)1.5K+ (50%)2.4K+ (35%)1.9K+ (49%)6.3K+ (59%)1.9K+ (56%)2.3K+ (35%)1.4K+ (61%)1.2K+ (44%)1.9K+ (58%)977 (56%)2.5K+ (57%)1.9K+ (53%)1.9K+ (50%)1.1K+ (42%)3K+ (53%)4.9K+ (61%)3.4K+ (51%)1.3K+ (38%)1.5K+ (59%)1.8K+ (44%)3.1K+ (71%)2.1K+ (47%)
SELL 203 (45%)1K+ (49%)1.5K+ (50%)4.4K+ (65%)1.9K+ (51%)4.4K+ (41%)1.5K+ (44%)4.2K+ (65%)923 (39%)1.5K+ (56%)1.4K+ (42%)777 (44%)1.9K+ (43%)1.7K+ (47%)1.9K+ (50%)1.6K+ (58%)2.7K+ (47%)3.2K+ (39%)3.3K+ (49%)2.2K+ (62%)1K+ (41%)2.3K+ (56%)1.3K+ (29%)2.4K+ (53%)
30 Days History
Date/Time (UTC) 23 Jun 202122 Jun 202121 Jun 202120 Jun 202119 Jun 202118 Jun 202117 Jun 202116 Jun 202115 Jun 202114 Jun 202113 Jun 202112 Jun 202111 Jun 202110 Jun 20219 Jun 20218 Jun 20217 Jun 20216 Jun 20215 Jun 20214 Jun 20213 Jun 20212 Jun 20211 Jun 202131 May 202130 May 202129 May 202128 May 202127 May 202126 May 202125 May 2021
BUY 41.7K+ (51%)69.7K+ (44%)45.7K+ (41%)36.4K+ (47%)24.3K+ (39%)30.4K+ (48%)27.2K+ (49%)30.6K+ (52%)32.3K+ (47%)35.2K+ (47%)34.5K+ (50%)35.8K+ (41%)49.4K+ (54%)42.1K+ (50%)53.3K+ (52%)66.8K+ (50%)58.6K+ (47%)33.3K+ (50%)50.9K+ (47%)58.5K+ (42%)64.8K+ (44%)105.5K+ (50%)81.4K+ (52%)69.5K+ (38%)72.6K+ (55%)75K+ (55%)77.1K+ (51%)65.3K+ (49%)92.1K+ (52%)114.3K+ (47%)
SELL 39.8K+ (49%)87.5K+ (56%)65.6K+ (59%)40.4K+ (53%)38.1K+ (61%)33.5K+ (52%)28.4K+ (51%)28.6K+ (48%)36.3K+ (53%)40.4K+ (53%)34.5K+ (50%)52.1K+ (59%)42.6K+ (46%)42.7K+ (50%)48.9K+ (48%)68.1K+ (50%)65.2K+ (53%)32.7K+ (50%)57.2K+ (53%)79.4K+ (58%)81K+ (56%)106.9K+ (50%)74.3K+ (48%)115.4K+ (62%)58.2K+ (45%)62.3K+ (45%)74.8K+ (49%)67.8K+ (51%)85.7K+ (48%)127.3K+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-ETH - Volume & Volatility

BNB-ETH - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,726.34 BNB 1,497,351 USDT SELL Binance 21 Jun 2021
4,673.61 BNB 1,402,082 USDT SELL Binance 21 Jun 2021
3,725.84 BNB 1,049,047 USDT BUY Binance 21 Jun 2021
3,035.90 BNB 850,051 USDT BUY Binance 23 Jun 2021
2,429.68 BNB 641,434 USDT BUY Binance 22 Jun 2021
1,429.07 BNB 220.077 ETH SELL Binance 21 Jun 2021
1,082.15 BNB 9.19178 BTC SELL Binance 23 Jun 2021
992.270 BNB 7.90839 BTC BUY Binance 22 Jun 2021
856.070 BNB 7.10709 BTC SELL Binance 22 Jun 2021
809.460 BNB 6.47568 BTC BUY Binance US 22 Jun 2021
682.340 BNB 5.56107 BTC BUY Binance 22 Jun 2021
552.119 BNB 73.4318 ETH SELL Binance 22 Jun 2021
512.829 BNB 73.0781 ETH BUY Binance 23 Jun 2021
480.342 BNB 70.1924 ETH SELL Binance 23 Jun 2021
447.650 BNB 3.84487 BTC SELL Binance 23 Jun 2021
427.970 BNB 3.72334 BTC BUY Binance 23 Jun 2021
422.520 BNB 3.44819 BTC BUY Binance 22 Jun 2021
422.400 BNB 3.35808 BTC BUY Binance 22 Jun 2021
422.090 BNB 3.35562 BTC BUY Binance 22 Jun 2021
421.920 BNB 3.33317 BTC SELL Binance 22 Jun 2021
419.270 BNB 3.33320 BTC BUY Binance 22 Jun 2021
418.220 BNB 3.33321 BTC BUY Binance 22 Jun 2021
416.850 BNB 3.35564 BTC SELL Binance 22 Jun 2021
416.710 BNB 3.32118 BTC BUY Binance 22 Jun 2021
412.320 BNB 3.27794 BTC BUY Binance 22 Jun 2021
409.740 BNB 3.27792 BTC SELL Binance 22 Jun 2021
385.490 BNB 3.06465 BTC BUY Binance 22 Jun 2021
384.840 BNB 3.05948 BTC BUY Binance 22 Jun 2021
384.720 BNB 3.09700 BTC SELL Binance 22 Jun 2021
384.550 BNB 3.05717 BTC BUY Binance 22 Jun 2021
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
329.410 BNB 3.04704 BTC BUY Binance 21 Jun 2021
329.770 BNB 3.04707 BTC BUY Binance 21 Jun 2021
330.910 BNB 3.04702 BTC BUY Binance 21 Jun 2021
332.100 BNB 3.04702 BTC SELL Binance 21 Jun 2021
332.880 BNB 3.02255 BTC SELL Binance 21 Jun 2021
333.770 BNB 3.03764 BTC SELL Binance 21 Jun 2021
334.510 BNB 3.07482 BTC SELL Binance 21 Jun 2021
334.540 BNB 3.03762 BTC SELL Binance 21 Jun 2021
334.540 BNB 3.03762 BTC SELL Binance 21 Jun 2021
335.390 BNB 3.08290 BTC SELL Binance 21 Jun 2021
337.860 BNB 3.07486 BTC SELL Binance 21 Jun 2021
339.530 BNB 3.08293 BTC SELL Binance 21 Jun 2021
344.710 BNB 3.01173 BTC SELL Binance 23 Jun 2021
346.980 BNB 3.01179 BTC SELL Binance 23 Jun 2021
347.790 BNB 3.00386 BTC SELL Binance 23 Jun 2021
349.930 BNB 3.07483 BTC SELL Binance 21 Jun 2021
351.170 BNB 3.12892 BTC SELL Binance 23 Jun 2021
353.430 BNB 3.02253 BTC SELL Binance 21 Jun 2021
353.490 BNB 3.01173 BTC SELL Binance 23 Jun 2021
353.580 BNB 3.01179 BTC SELL Binance 23 Jun 2021
354.090 BNB 3.02251 BTC BUY Binance 21 Jun 2021
354.220 BNB 3.02256 BTC BUY Binance 21 Jun 2021
354.580 BNB 3.01180 BTC SELL Binance 23 Jun 2021
354.580 BNB 3.01180 BTC SELL Binance 23 Jun 2021
355.200 BNB 3.01174 BTC SELL Binance 23 Jun 2021
355.590 BNB 3.02252 BTC SELL Binance 22 Jun 2021
355.910 BNB 3.01776 BTC SELL Binance 23 Jun 2021
355.980 BNB 3.03758 BTC BUY Binance 21 Jun 2021
356.920 BNB 3.08736 BTC BUY Binance 22 Jun 2021
357.130 BNB 3.01775 BTC SELL Binance 23 Jun 2021