BNB-ETH (Binance) - Price, Live Order Book

0.29920000
24h Change --
Volume 4,865.29
24h Low 0.29580000
24h High 0.30540000
24h Buy Worth --
24h Sell Worth --
Market Buy 160.18%
Market Sell -18.61%
Total Supply 137.7M
Circulating Supply 137.7M
All Time High 0.38670000
Down from ATH 22.68 %
1 Hour Change 0.17 %
7 Days Change 4.32 %
30 Days Change 9.64 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:00
BUY  18 (85%)56 (34%)45 (54%)157 (58%)72 (62%)197 (69%)9.7K (95%)82 (40%)119 (40%)96 (29%)231 (81%)183 (55%)244 (55%)185 (42%)450 (43%)160 (62%)84 (87%)23 (27%)18 (63%)93 (42%)45 (27%)96 (27%)13 (12%)25 (43%)
SELL  3 (15%)110 (66%)38 (46%)116 (42%)45 (38%)86 (31%)540 (5%)121 (60%)179 (60%)230 (71%)53 (19%)148 (45%)202 (45%)253 (58%)601 (57%)98 (38%)13 (13%)64 (73%)10 (37%)130 (58%)126 (73%)264 (73%)98 (88%)34 (57%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
BUY  549 (58%)12.6K (78%)3.1K (50%)3.3K (53%)3.6K (57%)5.7K (28%)5K (65%)5.4K (60%)2.3K (43%)3.7K (52%)3.4K (43%)1.8K (33%)1.7K (59%)4.7K (48%)3.9K (51%)3.9K (47%)7.2K (56%)2.8K (36%)992 (39%)687 (53%)2.1K (49%)3.1K (63%)1.9K (59%)2K (32%)4.1K (46%)964 (31%)581 (46%)1.8K (40%)3.8K (57%)2.3K (59%)
SELL  399 (42%)3.5K (22%)3.1K (50%)2.9K (47%)2.7K (43%)15.1K (72%)2.6K (35%)3.5K (40%)3.1K (57%)3.4K (48%)4.5K (57%)3.7K (67%)1.2K (41%)5.2K (52%)3.8K (49%)4.4K (53%)5.5K (44%)5K (64%)1.5K (61%)612 (47%)2.2K (51%)1.8K (37%)1.3K (41%)4.2K (68%)4.9K (54%)2.1K (69%)688 (54%)2.7K (60%)2.9K (43%)1.6K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-ETH - Volume & Volatility

BNB-ETH - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
2,097.38 BNB 2,533,635 USDT BUY Binance 14 Oct 2025
2,062.17 BNB 2,105,479 USDT SELL Binance 01 Oct 2025
2,056.27 BNB 1,714,931 USDT BUY Binance 26 Aug 2025
2,051.28 BNB 2,000,000 USDT BUY Binance 25 Sep 2025
2,035.85 BNB 1,995,136 USDT BUY Binance 25 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
688.340 BNB 634,581 USDT BUY Bybit Spot 12 Sep 2025
690.212 BNB 606,192 USDT SELL Binance 22 Aug 2025
691.342 BNB 643,639 FDUSD BUY Binance 13 Sep 2025
703.984 BNB 830,701 USDT BUY Binance 11 Oct 2025
706.981 BNB 895,038 USDT SELL Binance 13 Oct 2025
708.329 BNB 672,983 FDUSD BUY Binance 04 Nov 2025
709.279 BNB 872,413 USDT SELL Binance 14 Oct 2025
715.947 BNB 873,455 USDT BUY Binance 12 Oct 2025
717.881 BNB 800,438 USDT BUY OKX 11 Oct 2025
721.513 BNB 634,931 USDT BUY Binance 20 Aug 2025
721.819 BNB 793,279 USDT BUY Binance 23 Oct 2025
722.020 BNB 738,626 USDT BUY Binance 03 Nov 2025
723.672 BNB 792,421 USDT SELL Binance 03 Oct 2025
725.256 BNB 720,904 USDT SELL Binance 23 Sep 2025
728.530 BNB 709,952 USDT BUY Binance 27 Sep 2025
732.174 BNB 706,548 USDT SELL Binance 25 Sep 2025
732.399 BNB 873,020 USDT BUY Binance 16 Oct 2025
737.155 BNB 614,050 USDC BUY Binance 26 Aug 2025
738.322 BNB 612,719 USDC BUY Binance 14 Aug 2025
741.834 BNB 823,436 USDT BUY Binance 03 Oct 2025
742.296 BNB 749,719 USDT BUY Binance 24 Sep 2025
745.541 BNB 887,194 USDT SELL Binance 14 Oct 2025
746.334 BNB 959,039 FDUSD SELL Binance 12 Oct 2025
748.731 BNB 660,381 FDUSD BUY Binance 09 Sep 2025
756.131 BNB 869,551 USDT SELL Binance 04 Oct 2025
756.288 BNB 695,785 USDT SELL Binance 04 Nov 2025
760.041 BNB 691,630 USDC BUY Binance 12 Sep 2025
761.811 BNB 681,821 USDT BUY Binance 22 Aug 2025
765.117 BNB 650,357 USDT SELL Binance 21 Aug 2025
767.259 BNB 847,821 USDT BUY Binance 03 Oct 2025