BNB-EUR (Binance) - Price, Live Order Book

590.410
24h Change --
Volume 2,838,375
24h Low 576.260
24h High 600.950
24h Buy Worth --
24h Sell Worth --
Market Buy 32.79%
Market Sell 19.89%
Total Supply 136.3M
Circulating Supply 136.3M
All Time High 1,191.00
Down from ATH 50.46 %
1 Hour Change 0.01 %
7 Days Change 7.99 %
30 Days Change 10.53 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:0015 Mar 23:0015 Mar 22:0015 Mar 21:0015 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:00
BUY  8 (51%)76 (28%)113 (62%)60 (42%)149 (54%)265 (56%)269 (59%)42 (43%)92 (56%)76 (47%)204 (45%)401 (61%)73 (52%)82 (57%)28 (58%)53 (53%)46 (51%)62 (56%)27 (40%)57 (53%)100 (50%)36 (53%)39 (45%)31 (50%)
SELL  8 (49%)194 (72%)69 (38%)83 (58%)130 (46%)206 (44%)187 (41%)57 (57%)72 (44%)86 (53%)246 (55%)252 (39%)67 (48%)61 (43%)20 (42%)46 (47%)44 (49%)49 (44%)40 (60%)52 (47%)101 (50%)31 (47%)48 (55%)31 (50%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
BUY  1.1K (51%)1.7K (53%)766 (50%)2.8K (51%)1.6K (48%)2.4K (52%)2.1K (51%)2.8K (51%)1.6K (49%)763 (47%)1.9K (48%)2.7K (49%)4K (50%)3.2K (51%)5.6K (52%)4.3K (51%)4.4K (49%)3K (49%)3.2K (49%)4.6K (52%)3.7K (49%)5.1K (50%)876 (47%)1.2K (53%)3.6K (52%)2.9K (50%)3K (49%)2.8K (48%)3K (49%)3.3K (50%)
SELL  1K (49%)1.5K (47%)756 (50%)2.7K (49%)1.8K (52%)2.2K (48%)2.1K (49%)2.7K (49%)1.6K (51%)875 (53%)2K (52%)2.8K (51%)3.9K (50%)3.1K (49%)5.1K (48%)4.1K (49%)4.7K (51%)3.1K (51%)3.3K (51%)4.1K (48%)3.8K (51%)5K (50%)987 (53%)1.1K (47%)3.3K (48%)2.8K (50%)3.2K (51%)2.9K (52%)3.1K (51%)3.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-EUR - Volume & Volatility

BNB-EUR - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,568.56 BNB 2,054,849 USDT SELL Binance 21 Nov 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.85 BNB 1,349,018 USDT SELL Binance 24 Feb 2026
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,269.60 BNB 1,339,084 USDT SELL Binance 11 Feb 2026
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,212.78 BNB 1,360,860 USDT SELL Binance 22 Feb 2026
2,177.35 BNB 2,074,928 USDT BUY Binance 14 Jan 2026
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
829.660 BNB 746,694 USDT BUY Binance 22 Aug 2025
830.373 BNB 957,420 USDT BUY Binance 12 Oct 2025
831.351 BNB 719,119 FDUSD BUY Binance 03 Sep 2025
832.954 BNB 791,390 FDUSD BUY Binance 04 Nov 2025
835.804 BNB 894,310 USDT SELL Binance 17 Oct 2025
836.526 BNB 729,116 USDT SELL Binance 31 Dec 2025
837.832 BNB 508,564 USDT SELL Binance 20 Feb 2026
841.340 BNB 513,217 USDT SELL Binance 08 Mar 2026
841.895 BNB 843,410 USDT BUY Binance 20 Sep 2025
842.105 BNB 800,000 USDT BUY Binance 25 Sep 2025
843.379 BNB 847,596 USDT BUY Binance 20 Sep 2025
845.345 BNB 847,881 FDUSD BUY Binance 22 Sep 2025
847.531 BNB 525,469 FDUSD BUY Binance 13 Feb 2026
850.923 BNB 742,601 USDC SELL Binance 08 Sep 2025
851.085 BNB 758,317 USDT BUY Binance 23 Jan 2026
851.184 BNB 966,945 USDT BUY Binance 28 Oct 2025
851.333 BNB 944,980 USDT BUY Binance 19 Oct 2025
852.371 BNB 772,674 FDUSD SELL Binance 12 Sep 2025
854.051 BNB 1,096,345 USDT BUY Binance 08 Oct 2025
854.789 BNB 735,119 USDT SELL Binance 01 Sep 2025
859.216 BNB 818,833 FDUSD BUY Binance 06 Nov 2025
861.251 BNB 714,838 USDT SELL Binance 26 Aug 2025
863.839 BNB 968,364 USDT SELL Binance 11 Oct 2025
865.785 BNB 942,840 USDC SELL Binance 01 Nov 2025
867.344 BNB 827,967 USDT SELL Binance 17 Sep 2025
869.776 BNB 1,000,242 USDT SELL Binance 04 Oct 2025
869.895 BNB 744,630 USDT SELL Binance 31 Jan 2026
870.724 BNB 993,496 USDT BUY Binance 23 Oct 2025
872.000 BNB 841,480 USDT BUY Binance 25 Sep 2025
877.452 BNB 967,829 USDT BUY Bybit Spot 28 Oct 2025