BNB-FDUSD - Price

552.000
24h Change --
Volume 116,890,446
24h Low 535.000
24h High 554.800
24h Buy Worth --
24h Sell Worth --
Market Buy -37.92%
Market Sell -38.21%
Total Supply 145.9M
Circulating Supply 145.9M
All Time High 721.000
Down from ATH -23.44 %
1 Hour Change 0.04 %
7 Days Change -9.07 %
30 Days Change 8.72 %

BNBFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 09:004 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:00
BUY 1.9K (48%)3.3K (48%)2.1K (57%)1.7K (46%)1.9K (45%)2.7K (55%)1.3K (53%)1.9K (47%)7K (54%)8.1K (49%)4.2K (49%)1.7K (51%)1.8K (52%)2K (46%)2.8K (49%)3.4K (55%)5.4K (54%)7.4K (47%)8.6K (53%)8.7K (44%)10.6K (48%)7.5K (46%)3.8K (48%)4.9K (54%)
SELL 2.1K (52%)3.7K (52%)1.6K (43%)2.1K (54%)2.3K (55%)2.2K (45%)1.1K (47%)2.2K (53%)6K (46%)8.5K (51%)4.5K (51%)1.6K (49%)1.6K (48%)2.3K (54%)3K (51%)2.7K (45%)4.6K (46%)8.2K (53%)7.8K (47%)11K (56%)11.6K (52%)8.6K (54%)4.1K (52%)4.3K (46%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 31.9K (50%)112.6K (49%)199.7K (49%)188.6K (48%)194.7K (49%)106.3K (49%)112.2K (49%)176.9K (51%)199.4K (51%)120K (49%)161.1K (50%)216.6K (51%)105.3K (48%)108K (48%)178.4K (50%)158.8K (51%)155.7K (50%)143.4K (51%)217.7K (50%)137.7K (49%)88.5K (50%)179.9K (50%)211.1K (51%)221.9K (50%)150.2K (50%)211.3K (51%)122.8K (51%)110.1K (50%)306.5K (49%)163.2K (49%)
SELL 31.7K (50%)118.4K (51%)203.8K (51%)208.1K (52%)206.7K (51%)109.5K (51%)115.6K (51%)173.2K (49%)194.9K (49%)127K (51%)163.9K (50%)208.8K (49%)114.2K (52%)118.2K (52%)175.8K (50%)152.5K (49%)157.6K (50%)140.4K (49%)219K (50%)143.9K (51%)88.7K (50%)183K (50%)203.6K (49%)224.6K (50%)148.6K (50%)205.2K (49%)117.4K (49%)111.2K (50%)321.1K (51%)170.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-FDUSD - Volume & Volatility

BNB-FDUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,368.41 BNB 2,621,045 USDT BUY Binance 23 Sep 2024
2,807.61 BNB 1,557,941 USDT BUY Binance 15 Sep 2024
2,468.08 BNB 1,431,488 USDT BUY Binance 30 Sep 2024
2,119.53 BNB 1,060,824 USDT SELL Binance 04 Sep 2024
2,087.07 BNB 1,043,536 USDT SELL Binance 04 Sep 2024
1,710.35 BNB 940,694 USDT SELL Binance 15 Sep 2024
1,506.88 BNB 723,301 USDT SELL Binance 06 Sep 2024
1,125.20 BNB 667,808 USDT SELL Binance 26 Sep 2024
1,114.66 BNB 564,689 USDT BUY Binance 04 Sep 2024
909.133 BNB 477,295 USDT BUY Binance 11 Sep 2024
877.939 BNB 446,520 USDT BUY Binance 04 Sep 2024
862.900 BNB 500,482 USDT SELL Binance 30 Sep 2024
856.902 BNB 434,449 USDT BUY Binance 04 Sep 2024
845.520 BNB 502,915 USDT SELL Binance 26 Sep 2024
844.597 BNB 483,363 USDT BUY Binance 20 Sep 2024
826.837 BNB 420,529 USDT BUY Binance 04 Sep 2024
820.938 BNB 414,574 USDT BUY Binance 04 Sep 2024
816.953 BNB 490,989 USDT SELL Binance 24 Sep 2024
813.017 BNB 500,005 USDT BUY Binance 28 Sep 2024
793.398 BNB 420,501 USDT BUY Binance 11 Sep 2024
791.111 BNB 402,122 USDT BUY Binance 04 Sep 2024
781.190 BNB 396,220 USDT BUY Binance 04 Sep 2024
774.965 BNB 394,380 USDT BUY Binance 04 Sep 2024
771.865 BNB 429,774 USDT SELL Binance 15 Sep 2024
771.765 BNB 392,983 USDT BUY Binance 04 Sep 2024
762.881 BNB 6.86593 BTC BUY Binance 06 Sep 2024
743.519 BNB 377,336 USDT BUY Binance 04 Sep 2024
742.012 BNB 371,748 USDT SELL Binance 04 Sep 2024
702.380 BNB 377,880 USDT SELL Binance 02 Oct 2024
675.525 BNB 385,049 USDT SELL Binance 30 Sep 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
306.780 BNB 171,735 USDC SELL Binance 20 Sep 2024
314.399 BNB 2.83682 BTC BUY Binance 06 Sep 2024
317.748 BNB 2.96364 BTC BUY Binance 12 Sep 2024
325.898 BNB 200,101 USDT BUY Binance 28 Sep 2024
330.979 BNB 185,779 USDT SELL Binance US 19 Sep 2024
333.654 BNB 201,527 USDT SELL Binance 28 Sep 2024
335.736 BNB 203,490 USDT BUY Binance 24 Sep 2024
338.139 BNB 201,193 USDT BUY Binance 29 Sep 2024
341.172 BNB 205,044 USDT BUY Binance 23 Sep 2024
341.832 BNB 204,416 USDT SELL Binance 25 Sep 2024
342.842 BNB 211,979 USDT SELL Binance 28 Sep 2024
342.886 BNB 3.18884 BTC SELL Binance 21 Sep 2024
345.229 BNB 207,137 USDT SELL Binance 28 Sep 2024
345.262 BNB 208,884 USDT BUY Binance 27 Sep 2024
347.178 BNB 204,314 USDT SELL Binance 25 Sep 2024
347.425 BNB 213,319 USDT BUY Binance 28 Sep 2024
347.598 BNB 206,682 FDUSD BUY Binance 29 Sep 2024
347.945 BNB 209,811 FDUSD BUY Binance 28 Sep 2024
348.388 BNB 202,762 USDT BUY Binance 21 Sep 2024
350.029 BNB 208,267 USDT BUY Binance 23 Sep 2024
350.518 BNB 207,857 USDT BUY Binance 26 Sep 2024
352.067 BNB 211,240 USDT SELL Binance 27 Sep 2024
353.703 BNB 215,051 USDT BUY Binance 27 Sep 2024
354.322 BNB 218,369 USDT BUY Binance 28 Sep 2024
356.311 BNB 216,637 FDUSD BUY Binance 27 Sep 2024
362.556 BNB 215,322 USDT BUY Binance 26 Sep 2024
364.071 BNB 216,477 FDUSD BUY Binance 29 Sep 2024
365.869 BNB 220,374 USDT BUY Bybit Spot 24 Sep 2024
366.117 BNB 213,080 FDUSD SELL Binance 30 Sep 2024
367.763 BNB 216,980 USDT BUY Binance 21 Sep 2024