BNB-FDUSD - Price

680.480
24h Change --
Volume 263,991,398
24h Low 661.460
24h High 690.640
24h Buy Worth --
24h Sell Worth --
Market Buy 60.84%
Market Sell 57.15%
Total Supply 140.9M
Circulating Supply 140.9M
All Time High 795.220
Down from ATH 14.29 %
1 Hour Change 0.00 %
7 Days Change 4.27 %
30 Days Change 9.92 %

BNBFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:00
BUY 1K (49%)8.2K (48%)8.5K (48%)15.3K (52%)12.8K (50%)7.6K (53%)9.1K (51%)8.9K (42%)8.5K (53%)7K (52%)7.2K (55%)4.2K (52%)5.4K (52%)8.4K (50%)10.6K (55%)13.1K (55%)8K (51%)7.2K (50%)8.1K (51%)3.9K (49%)2.4K (56%)3.4K (49%)6.8K (54%)9.8K (51%)
SELL 1K (51%)8.7K (52%)9.3K (52%)14.2K (48%)12.8K (50%)6.7K (47%)8.6K (49%)12.1K (58%)7.5K (47%)6.6K (48%)5.8K (45%)3.9K (48%)5K (48%)8.5K (50%)8.8K (45%)10.8K (45%)7.8K (49%)7.1K (50%)7.7K (49%)4.1K (51%)1.9K (44%)3.5K (51%)5.9K (46%)9.4K (49%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 151K (51%)156.5K (51%)68.9K (49%)79.7K (50%)104.9K (52%)77.1K (52%)109.6K (51%)128.5K (50%)139K (50%)121.9K (50%)204.5K (50%)118.1K (48%)112.7K (49%)125.7K (51%)93.9K (53%)48.8K (49%)100.5K (49%)53K (48%)63.5K (48%)28K (47%)99.2K (47%)54K (50%)61.5K (49%)48K (49%)94.3K (50%)102K (48%)126.7K (50%)128.2K (49%)81.7K (49%)94.6K (50%)
SELL 145K (49%)150.9K (49%)71.2K (51%)78.2K (50%)97.8K (48%)71.2K (48%)106K (49%)128.9K (50%)136.9K (50%)121.8K (50%)207.4K (50%)125.4K (52%)115K (51%)121.7K (49%)83.7K (47%)50.8K (51%)105.5K (51%)57.5K (52%)70K (52%)31.9K (53%)111.6K (53%)53.4K (50%)63.5K (51%)49.1K (51%)94.6K (50%)108.4K (52%)128.2K (50%)133K (51%)86.2K (51%)95.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-FDUSD - Volume & Volatility

BNB-FDUSD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,918.16 BNB 4,083,530 USDT BUY Binance 22 May 2025
3,026.25 BNB 2,030,614 USDT SELL Binance 12 May 2025
2,799.39 BNB 1,847,599 USDT SELL Binance 13 May 2025
2,715.02 BNB 1,671,746 USDT BUY Binance 08 May 2025
2,702.33 BNB 1,834,883 USDT BUY Binance 22 May 2025
2,676.61 BNB 1,600,614 USDC BUY Binance 02 May 2025
2,654.91 BNB 1,813,301 USDT BUY Binance 22 May 2025
2,337.28 BNB 1,519,233 FDUSD SELL Binance 10 May 2025
2,312.13 BNB 1,389,587 USDC BUY Binance 01 May 2025
2,243.43 BNB 1,435,792 FDUSD BUY Binance 09 May 2025
2,197.70 BNB 1,318,619 FDUSD SELL Binance 05 May 2025
2,150.09 BNB 1,468,190 USDT BUY Binance 22 May 2025
2,129.34 BNB 1,403,236 USDT SELL Binance 11 May 2025
2,055.13 BNB 1,335,834 USDT BUY Binance 09 May 2025
1,999.55 BNB 1,366,731 USDT BUY Binance 22 May 2025
1,996.78 BNB 1,325,463 USDT BUY Binance 21 May 2025
1,980.28 BNB 1,310,943 FDUSD SELL Binance 21 May 2025
1,913.42 BNB 1,224,783 FDUSD BUY Binance 19 May 2025
1,853.46 BNB 1,082,423 USDT BUY Binance 05 May 2025
1,776.74 BNB 1,076,702 USDT SELL Binance 22 Apr 2025
1,741.24 BNB 1,184,040 USDT BUY Binance 12 May 2025
1,693.93 BNB 1,117,992 USDT BUY Binance 10 May 2025
1,692.77 BNB 1,105,381 FDUSD BUY Binance 14 May 2025
1,680.18 BNB 1,097,160 USDT SELL Binance 12 May 2025
1,677.21 BNB 1,121,851 USDT SELL Binance 10 May 2025
1,547.70 BNB 928,622 USDT BUY Binance 21 Apr 2025
1,479.49 BNB 896,569 USDT SELL Binance 22 Apr 2025
1,474.92 BNB 989,641 USDT BUY Binance 09 May 2025
1,449.28 BNB 969,569 USDT BUY Binance 12 May 2025
1,442.98 BNB 986,996 FDUSD SELL Binance 22 May 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
428.811 BNB 280,785 USDC BUY Binance 21 May 2025
430.481 BNB 272,494 USDC SELL Binance 09 May 2025
442.063 BNB 293,972 USDC BUY Binance 13 May 2025
448.347 BNB 305,324 USDT BUY Binance 22 May 2025
459.402 BNB 314,690 USDT BUY Binance 12 May 2025
459.441 BNB 300,015 USDT BUY Binance 13 May 2025
463.522 BNB 305,090 USDT SELL Binance 11 May 2025
464.654 BNB 316,429 USDT BUY Binance 22 May 2025
467.956 BNB 313,063 USDT SELL Binance 21 May 2025
472.158 BNB 302,181 USDT BUY Binance 09 May 2025
479.691 BNB 312,039 USDT BUY Binance 18 May 2025
482.039 BNB 315,736 USDT SELL Binance 11 May 2025
486.974 BNB 323,838 USDT BUY Binance 12 May 2025
487.127 BNB 300,669 USDT BUY Binance 23 Apr 2025
492.000 BNB 323,736 USDT SELL Binance 10 May 2025
492.432 BNB 308,016 USDT SELL Binance 09 May 2025
492.864 BNB 313,462 USDT BUY Binance 09 May 2025
492.873 BNB 324,266 USDT SELL Binance 10 May 2025
497.015 BNB 317,841 USDT SELL Binance 17 May 2025
500.000 BNB 321,680 USDT BUY Binance 17 May 2025
500.000 BNB 321,680 USDT BUY Binance 17 May 2025
507.702 BNB 305,027 USDT BUY OKX 26 Apr 2025
509.650 BNB 337,898 USDT SELL Binance 10 May 2025
511.979 BNB 316,731 USDT SELL Binance 08 May 2025
513.582 BNB 340,962 USDT BUY Binance 11 May 2025
514.524 BNB 339,586 USDT SELL Binance 10 May 2025
515.408 BNB 310,533 FDUSD BUY Binance 21 Apr 2025
518.583 BNB 338,116 USDT BUY Binance 18 May 2025
521.276 BNB 345,606 FDUSD BUY Binance 12 May 2025
524.806 BNB 341,911 USDT SELL Binance 18 May 2025