BNB-JPY (Binance) - Price, Live Order Book

138,745
24h Change --
Volume 256,371,781
24h Low 135,449
24h High 140,793
24h Buy Worth --
24h Sell Worth --
Market Buy 29.96%
Market Sell 24.61%
Total Supply 137.7M
Circulating Supply 137.7M
All Time High 209,912
Down from ATH 33.88 %
1 Hour Change -0.26 %
7 Days Change 1.32 %
30 Days Change -8.59 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  40 (47%)12 (58%)22 (55%)15 (40%)73 (52%)54 (46%)35 (44%)121 (59%)49 (51%)34 (42%)44 (56%)35 (54%)20 (55%)22 (50%)40 (54%)32 (51%)18 (44%)30 (68%)42 (41%)32 (47%)33 (47%)19 (51%)39 (54%)61 (53%)
SELL  45 (53%)8 (42%)18 (45%)22 (60%)67 (48%)65 (54%)45 (56%)84 (41%)47 (49%)48 (58%)35 (44%)29 (46%)16 (45%)22 (50%)34 (46%)31 (49%)23 (56%)13 (32%)62 (59%)36 (53%)37 (53%)18 (49%)33 (46%)55 (47%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  871 (51%)1.1K (50%)377 (52%)432 (49%)429 (48%)478 (47%)992 (48%)1K (50%)432 (49%)1K (52%)788 (51%)729 (50%)758 (52%)1.4K (49%)788 (50%)1K (49%)1.6K (48%)1.5K (46%)925 (46%)817 (48%)638 (43%)532 (48%)346 (44%)882 (44%)877 (46%)918 (52%)1K (48%)1K (49%)1.3K (49%)960 (50%)
SELL  847 (49%)1.1K (50%)352 (48%)447 (51%)462 (52%)533 (53%)1K (52%)1K (50%)443 (51%)979 (48%)758 (49%)742 (50%)690 (48%)1.4K (51%)790 (50%)1.1K (51%)1.7K (52%)1.8K (54%)1K (54%)887 (52%)839 (57%)585 (52%)438 (56%)1.1K (56%)1K (54%)840 (48%)1K (52%)1K (51%)1.4K (51%)945 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,568.56 BNB 2,054,849 USDT SELL Binance 21 Nov 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
2,097.38 BNB 2,533,635 USDT BUY Binance 14 Oct 2025
2,062.17 BNB 2,105,479 USDT SELL Binance 01 Oct 2025
2,056.27 BNB 1,714,931 USDT BUY Binance 26 Aug 2025
2,051.28 BNB 2,000,000 USDT BUY Binance 25 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
723.672 BNB 792,421 USDT SELL Binance 03 Oct 2025
725.256 BNB 720,904 USDT SELL Binance 23 Sep 2025
728.530 BNB 709,952 USDT BUY Binance 27 Sep 2025
732.174 BNB 706,548 USDT SELL Binance 25 Sep 2025
732.399 BNB 873,020 USDT BUY Binance 16 Oct 2025
737.155 BNB 614,050 USDC BUY Binance 26 Aug 2025
737.552 BNB 604,793 USDT BUY Binance 21 Nov 2025
738.322 BNB 612,719 USDC BUY Binance 14 Aug 2025
739.952 BNB 645,978 USDT BUY Binance 29 Nov 2025
741.834 BNB 823,436 USDT BUY Binance 03 Oct 2025
742.296 BNB 749,719 USDT BUY Binance 24 Sep 2025
745.541 BNB 887,194 USDT SELL Binance 14 Oct 2025
746.334 BNB 959,039 FDUSD SELL Binance 12 Oct 2025
748.731 BNB 660,381 FDUSD BUY Binance 09 Sep 2025
756.131 BNB 869,551 USDT SELL Binance 04 Oct 2025
756.288 BNB 695,785 USDT SELL Binance 04 Nov 2025
760.041 BNB 691,630 USDC BUY Binance 12 Sep 2025
761.811 BNB 681,821 USDT BUY Binance 22 Aug 2025
765.117 BNB 650,357 USDT SELL Binance 21 Aug 2025
767.259 BNB 847,821 USDT BUY Binance 03 Oct 2025
767.361 BNB 652,249 USDT BUY Binance 13 Aug 2025
769.492 BNB 720,245 USDT SELL Binance 26 Sep 2025
796.558 BNB 792,575 USDT BUY Binance 18 Sep 2025
804.006 BNB 1,061,288 USDT BUY Binance 13 Oct 2025
804.635 BNB 763,599 USDT SELL Binance 26 Sep 2025
805.904 BNB 825,608 USDT BUY Binance 22 Sep 2025
808.131 BNB 953,595 USDT BUY Binance 11 Oct 2025
808.376 BNB 881,130 USDT BUY Binance 11 Oct 2025
814.437 BNB 782,674 USDT SELL Binance 25 Sep 2025
815.716 BNB 717,830 FDUSD BUY Binance 28 Aug 2025