BNB-JPY (Binance) - Price, Live Order Book

98,352
24h Change --
Volume 120,604,127
24h Low 96,665
24h High 98,867
24h Buy Worth --
24h Sell Worth --
Market Buy -66.89%
Market Sell -67.32%
Total Supply 134.7M
Circulating Supply 134.7M
All Time High 209,912
Down from ATH 53.15 %
1 Hour Change -0.09 %
7 Days Change 2.10 %
30 Days Change -5.50 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:00
BUY  25 (45%)54 (48%)42 (64%)55 (49%)60 (54%)37 (49%)24 (51%)24 (53%)37 (47%)21 (46%)19 (44%)19 (34%)36 (47%)19 (59%)15 (69%)21 (69%)12 (25%)9 (50%)9 (59%)9 (45%)4 (43%)14 (71%)5 (63%)44 (74%)
SELL  30 (55%)58 (52%)24 (36%)57 (51%)52 (46%)40 (51%)23 (49%)22 (47%)41 (53%)24 (54%)24 (56%)37 (66%)40 (53%)13 (41%)6 (31%)9 (31%)38 (75%)9 (50%)6 (41%)11 (55%)6 (57%)5 (29%)3 (37%)15 (26%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  80 (47%)555 (51%)651 (46%)1.2K (49%)2.4K (51%)2K (50%)2.9K (51%)2.8K (52%)1.9K (50%)1.4K (51%)2.5K (51%)2.1K (49%)2.2K (50%)2.2K (51%)5.4K (49%)5.7K (50%)2.2K (51%)1.1K (51%)1.4K (51%)1K (52%)396 (54%)516 (54%)455 (50%)511 (49%)863 (49%)543 (53%)227 (48%)467 (55%)1.1K (52%)1.1K (54%)
SELL  89 (53%)539 (49%)755 (54%)1.3K (51%)2.3K (49%)2.1K (50%)2.8K (49%)2.6K (48%)1.9K (50%)1.3K (49%)2.4K (49%)2.2K (51%)2.2K (50%)2.1K (49%)5.6K (51%)5.7K (50%)2.1K (49%)1K (49%)1.3K (49%)925 (48%)337 (46%)441 (46%)457 (50%)528 (51%)898 (51%)479 (47%)245 (52%)375 (45%)1K (48%)965 (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,568.56 BNB 2,054,849 USDT SELL Binance 21 Nov 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.85 BNB 1,349,018 USDT SELL Binance 24 Feb 2026
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,269.60 BNB 1,339,084 USDT SELL Binance 11 Feb 2026
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,212.78 BNB 1,360,860 USDT SELL Binance 22 Feb 2026
2,177.35 BNB 2,074,928 USDT BUY Binance 14 Jan 2026
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
859.216 BNB 818,833 FDUSD BUY Binance 06 Nov 2025
861.251 BNB 714,838 USDT SELL Binance 26 Aug 2025
863.839 BNB 968,364 USDT SELL Binance 11 Oct 2025
865.785 BNB 942,840 USDC SELL Binance 01 Nov 2025
867.344 BNB 827,967 USDT SELL Binance 17 Sep 2025
869.776 BNB 1,000,242 USDT SELL Binance 04 Oct 2025
869.895 BNB 744,630 USDT SELL Binance 31 Jan 2026
870.724 BNB 993,496 USDT BUY Binance 23 Oct 2025
872.000 BNB 841,480 USDT BUY Binance 25 Sep 2025
877.452 BNB 967,829 USDT BUY Bybit Spot 28 Oct 2025
879.121 BNB 1,002,198 USDT BUY Binance 03 Oct 2025
880.689 BNB 786,455 FDUSD BUY Binance 10 Dec 2025
881.234 BNB 760,505 USDC BUY Binance 17 Aug 2025
883.606 BNB 853,837 USDT BUY Binance 11 Nov 2025
887.073 BNB 794,817 USDT BUY Binance 10 Dec 2025
891.008 BNB 839,436 USDT SELL Binance 26 Sep 2025
894.619 BNB 1,118,274 USDT BUY Binance 10 Oct 2025
894.882 BNB 835,820 USDT BUY OKX 15 Nov 2025
895.224 BNB 774,369 USDT SELL Binance 14 Aug 2025
896.305 BNB 585,646 USDT BUY Binance 14 Mar 2026
900.540 BNB 869,021 USDT BUY Binance 25 Sep 2025
902.131 BNB 780,343 USDT BUY Binance 14 Aug 2025
903.734 BNB 1,084,481 USDT BUY Binance 06 Oct 2025
905.548 BNB 850,310 USDT BUY Binance 18 Nov 2025
905.760 BNB 865,001 USDT BUY Binance 25 Sep 2025
905.986 BNB 822,182 FDUSD BUY Binance 12 Sep 2025
909.191 BNB 545,515 USDT SELL Binance 04 Jun 2026
909.391 BNB 1,027,612 USDT BUY Binance 11 Oct 2025
911.321 BNB 852,085 USDT BUY Binance 13 Sep 2025
913.320 BNB 877,701 USDT BUY Binance 25 Sep 2025