BNB-JPY - Price

95,177
24h Change --
Volume 20,155,157
24h Low 94,197
24h High 97,256
24h Buy Worth --
24h Sell Worth --
Market Buy -57.13%
Market Sell -58.62%
Total Supply 142.5M
Circulating Supply 142.5M
All Time High 119,790
Down from ATH 20.55 %
1 Hour Change 0.42 %
7 Days Change 3.13 %
30 Days Change 3.22 %

BNBJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 2 (97%)3 (60%)0 (15%)1 (61%)0 (38%)2 (55%)1 (91%)0 (49%)0 (83%)0 (100%)0 (0%)0 (100%)3 (19%)13 (98%)0 (7%)3 (45%)3 (28%)18 (74%)12 (64%)2 (62%)2 (38%)3 (59%)12 (54%)15 (42%)
SELL 0 (3%)2 (40%)3 (85%)1 (39%)1 (62%)1 (45%)0 (9%)0 (51%)0 (17%)0 (0%)2 (100%)0 (0%)14 (81%)0 (2%)4 (93%)3 (55%)9 (72%)6 (26%)6 (36%)1 (38%)3 (62%)2 (41%)10 (46%)21 (58%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 10 (52%)231 (50%)227 (50%)33 (44%)83 (64%)219 (70%)360 (46%)289 (53%)439 (51%)494 (53%)137 (37%)118 (48%)172 (46%)618 (44%)490 (48%)495 (42%)548 (55%)337 (52%)101 (48%)666 (39%)674 (42%)436 (47%)787 (58%)439 (47%)677 (48%)243 (57%)507 (48%)304 (40%)345 (50%)825 (50%)
SELL 9 (48%)229 (50%)228 (50%)43 (56%)47 (36%)93 (30%)417 (54%)252 (47%)425 (49%)446 (47%)234 (63%)128 (52%)200 (54%)780 (56%)527 (52%)691 (58%)440 (45%)315 (48%)110 (52%)1K (61%)921 (58%)490 (53%)566 (42%)494 (53%)720 (52%)181 (43%)539 (52%)454 (60%)346 (50%)834 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,115.27 BNB 2,000,000 USDT BUY Binance 18 Mar 2025
2,278.10 BNB 1,430,873 USDT BUY Binance 26 Mar 2025
2,099.13 BNB 1,257,503 FDUSD BUY Binance 13 Mar 2025
1,948.92 BNB 1,159,645 USDT SELL Binance 01 Mar 2025
1,738.04 BNB 1,048,910 USDT SELL Binance 06 Mar 2025
1,648.31 BNB 913,100 FDUSD BUY Binance 12 Mar 2025
1,625.44 BNB 938,690 USDC SELL Binance 09 Mar 2025
1,610.16 BNB 1,012,758 USDT BUY Binance 17 Mar 2025
1,525.63 BNB 869,610 USDT SELL Binance 28 Feb 2025
1,518.56 BNB 880,765 USDT BUY Binance 28 Feb 2025
1,500.00 BNB 957,000 USDT BUY Binance 24 Feb 2025
1,499.95 BNB 862,469 USDT BUY Binance 03 Mar 2025
1,461.79 BNB 875,903 USDC BUY Binance 06 Mar 2025
1,404.35 BNB 811,699 USDT SELL Binance 28 Feb 2025
1,368.36 BNB 870,959 USDT BUY Binance 21 Mar 2025
1,241.38 BNB 784,949 FDUSD BUY Binance 22 Mar 2025
1,237.40 BNB 744,558 USDC SELL Binance 26 Feb 2025
1,212.37 BNB 728,636 USDT BUY Binance 26 Feb 2025
1,201.13 BNB 768,725 USDT SELL Binance 24 Feb 2025
1,200.30 BNB 687,774 USDT BUY Binance 28 Feb 2025
1,148.89 BNB 715,756 FDUSD BUY Binance 25 Feb 2025
1,145.19 BNB 736,357 USDT BUY Binance 25 Mar 2025
1,130.35 BNB 700,819 USDT BUY Binance 17 Mar 2025
1,128.53 BNB 703,323 USDT BUY Binance 23 Mar 2025
1,075.91 BNB 640,814 FDUSD BUY Binance 13 Mar 2025
1,067.91 BNB 683,459 USDT BUY Binance 18 Mar 2025
1,067.19 BNB 668,058 FDUSD BUY Binance 19 Mar 2025
1,053.90 BNB 663,958 USDT BUY Binance 20 Mar 2025
1,025.38 BNB 645,998 USDT SELL Binance 25 Mar 2025
1,025.15 BNB 654,046 USDT SELL Binance 24 Feb 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
476.565 BNB 304,334 USDT BUY Binance 25 Mar 2025
481.728 BNB 307,728 USDT SELL Binance 25 Mar 2025
484.668 BNB 292,255 USDT BUY OKX 06 Mar 2025
491.111 BNB 308,369 FDUSD BUY Binance 17 Mar 2025
493.586 BNB 327,850 USDT SELL Binance 23 Feb 2025
494.689 BNB 309,171 USDT SELL Binance 23 Mar 2025
500.152 BNB 309,094 USDT BUY Binance 26 Feb 2025
500.509 BNB 314,320 USDT BUY Binance 20 Mar 2025
503.052 BNB 306,107 USDT BUY Binance 06 Mar 2025
503.675 BNB 302,024 USDT SELL Binance 07 Mar 2025
506.347 BNB 321,530 USDT BUY Binance 24 Mar 2025
511.468 BNB 335,830 USDT BUY OKX 23 Feb 2025
514.288 BNB 343,030 USDT BUY Binance 23 Feb 2025
514.291 BNB 314,232 USDT BUY Binance 16 Mar 2025
515.000 BNB 306,940 USDT BUY Binance 03 Mar 2025
515.000 BNB 306,940 USDT BUY Binance 03 Mar 2025
515.000 BNB 306,940 USDT BUY Binance 03 Mar 2025
515.675 BNB 306,832 USDT SELL Binance 01 Mar 2025
522.825 BNB 319,477 USDT SELL Binance 16 Mar 2025
527.317 BNB 332,210 USDT BUY Binance 24 Mar 2025
527.533 BNB 332,346 USDT BUY OKX 18 Mar 2025
528.787 BNB 321,502 USDT BUY Binance 02 Mar 2025
529.820 BNB 333,257 USDT BUY Binance 24 Mar 2025
531.327 BNB 329,736 USDT SELL Binance 02 Mar 2025
534.365 BNB 308,435 USDT SELL Binance 13 Mar 2025
535.722 BNB 323,576 USDT SELL Binance 13 Mar 2025
537.027 BNB 314,161 USDT SELL Binance 28 Feb 2025
538.589 BNB 339,516 FDUSD BUY Binance 17 Mar 2025
539.756 BNB 329,791 USDC BUY Binance 02 Mar 2025
543.995 BNB 305,094 USDT SELL Binance 28 Feb 2025