BNB-JPY (Binance) - Price, Live Order Book

99,571
24h Change --
Volume 73,193,988
24h Low 98,616
24h High 102,000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.47%
Market Sell -68.67%
Total Supply 136.3M
Circulating Supply 136.3M
All Time High 209,912
Down from ATH 52.57 %
1 Hour Change -0.02 %
7 Days Change -0.41 %
30 Days Change 1.63 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:00
BUY  0 (100%)1 (28%)0 (31%)3 (55%)19 (54%)28 (48%)40 (52%)31 (51%)57 (54%)31 (56%)21 (74%)29 (90%)4 (68%)12 (51%)11 (70%)8 (27%)20 (44%)9 (39%)6 (68%)8 (57%)15 (50%)8 (58%)9 (71%)5 (61%)
SELL  004 (72%)1 (69%)2 (45%)16 (46%)30 (52%)37 (48%)30 (49%)49 (46%)24 (44%)7 (26%)3 (10%)2 (32%)11 (49%)5 (30%)24 (73%)26 (56%)15 (61%)3 (32%)6 (43%)15 (50%)6 (42%)3 (29%)3 (39%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
BUY  382 (54%)218 (58%)190 (49%)519 (52%)1K (49%)1.4K (50%)1K (51%)1K (57%)1.4K (50%)2K (50%)1.9K (50%)2.8K (50%)2K (51%)3.5K (51%)3.5K (51%)3.8K (51%)1.5K (50%)1.6K (49%)1.4K (52%)912 (49%)1.1K (53%)2.5K (51%)1.8K (50%)1.4K (51%)2.3K (50%)2.1K (49%)1.7K (51%)3.7K (50%)1.7K (51%)1.4K (49%)
SELL  327 (46%)159 (42%)200 (51%)486 (48%)1K (51%)1.4K (50%)1K (49%)825 (43%)1.4K (50%)2K (50%)1.9K (50%)2.8K (50%)2K (49%)3.5K (49%)3.4K (49%)3.6K (49%)1.5K (50%)1.6K (51%)1.3K (48%)966 (51%)998 (47%)2.4K (49%)1.8K (50%)1.3K (49%)2.3K (50%)2.2K (51%)1.6K (49%)3.7K (50%)1.7K (49%)1.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,568.56 BNB 2,054,849 USDT SELL Binance 21 Nov 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.85 BNB 1,349,018 USDT SELL Binance 24 Feb 2026
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,269.60 BNB 1,339,084 USDT SELL Binance 11 Feb 2026
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,212.78 BNB 1,360,860 USDT SELL Binance 22 Feb 2026
2,177.35 BNB 2,074,928 USDT BUY Binance 14 Jan 2026
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
842.105 BNB 800,000 USDT BUY Binance 25 Sep 2025
843.379 BNB 847,596 USDT BUY Binance 20 Sep 2025
845.345 BNB 847,881 FDUSD BUY Binance 22 Sep 2025
847.531 BNB 525,469 FDUSD BUY Binance 13 Feb 2026
850.923 BNB 742,601 USDC SELL Binance 08 Sep 2025
851.085 BNB 758,317 USDT BUY Binance 23 Jan 2026
851.184 BNB 966,945 USDT BUY Binance 28 Oct 2025
851.333 BNB 944,980 USDT BUY Binance 19 Oct 2025
852.371 BNB 772,674 FDUSD SELL Binance 12 Sep 2025
854.051 BNB 1,096,345 USDT BUY Binance 08 Oct 2025
854.789 BNB 735,119 USDT SELL Binance 01 Sep 2025
859.216 BNB 818,833 FDUSD BUY Binance 06 Nov 2025
861.251 BNB 714,838 USDT SELL Binance 26 Aug 2025
863.839 BNB 968,364 USDT SELL Binance 11 Oct 2025
865.785 BNB 942,840 USDC SELL Binance 01 Nov 2025
867.344 BNB 827,967 USDT SELL Binance 17 Sep 2025
869.776 BNB 1,000,242 USDT SELL Binance 04 Oct 2025
869.895 BNB 744,630 USDT SELL Binance 31 Jan 2026
870.724 BNB 993,496 USDT BUY Binance 23 Oct 2025
872.000 BNB 841,480 USDT BUY Binance 25 Sep 2025
877.452 BNB 967,829 USDT BUY Bybit Spot 28 Oct 2025
879.121 BNB 1,002,198 USDT BUY Binance 03 Oct 2025
880.689 BNB 786,455 FDUSD BUY Binance 10 Dec 2025
881.234 BNB 760,505 USDC BUY Binance 17 Aug 2025
883.606 BNB 853,837 USDT BUY Binance 11 Nov 2025
887.073 BNB 794,817 USDT BUY Binance 10 Dec 2025
891.008 BNB 839,436 USDT SELL Binance 26 Sep 2025
894.619 BNB 1,118,274 USDT BUY Binance 10 Oct 2025
894.882 BNB 835,820 USDT BUY OKX 15 Nov 2025
895.224 BNB 774,369 USDT SELL Binance 14 Aug 2025