BNB-JPY - Price

86,787
24h Change --
Volume 55,736,216
24h Low 84,749
24h High 86,888
24h Buy Worth --
24h Sell Worth --
Market Buy -27.38%
Market Sell -5.73%
Total Supply 142.5M
Circulating Supply 142.5M
All Time High 119,790
Down from ATH 27.57 %
1 Hour Change -0.08 %
7 Days Change 0.83 %
30 Days Change -5.27 %

BNBJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:00
BUY 7 (27%)14 (27%)10 (19%)15 (52%)46 (34%)3 (28%)7 (68%)1 (17%)23 (72%)4 (49%)0 (80%)2 (92%)0 (54%)0 (20%)2 (8%)8 (32%)11 (42%)14 (43%)22 (55%)4 (51%)13 (56%)18 (49%)13 (54%)5 (76%)
SELL 18 (73%)38 (73%)41 (81%)13 (48%)88 (66%)10 (72%)3 (32%)4 (83%)9 (28%)4 (51%)0 (20%)0 (8%)0 (46%)3 (80%)30 (92%)18 (68%)15 (58%)19 (57%)18 (45%)4 (49%)10 (44%)19 (51%)11 (46%)1 (24%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 103 (33%)280 (43%)245 (49%)386 (53%)173 (53%)223 (59%)430 (28%)446 (65%)557 (45%)465 (49%)269 (46%)139 (43%)88 (55%)406 (59%)339 (56%)403 (58%)375 (60%)313 (53%)242 (53%)193 (57%)595 (58%)357 (47%)574 (52%)313 (58%)917 (52%)368 (46%)157 (65%)351 (36%)320 (40%)343 (43%)
SELL 215 (67%)372 (57%)258 (51%)338 (47%)153 (47%)156 (41%)1.1K (72%)240 (35%)691 (55%)487 (51%)318 (54%)181 (57%)71 (45%)278 (41%)268 (44%)291 (42%)247 (40%)282 (47%)217 (47%)142 (43%)427 (42%)405 (53%)535 (48%)230 (42%)830 (48%)424 (54%)86 (35%)630 (64%)487 (60%)456 (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,085.80 BNB 1,253,568 FDUSD BUY Binance 04 Apr 2025
1,988.34 BNB 1,093,589 USDT BUY Binance 07 Apr 2025
1,931.49 BNB 1,159,475 FDUSD SELL Binance 02 Apr 2025
1,874.91 BNB 1,125,886 FDUSD BUY Binance 02 Apr 2025
1,776.74 BNB 1,076,702 USDT SELL Binance 22 Apr 2025
1,558.43 BNB 866,485 USDT BUY Binance 09 Apr 2025
1,547.70 BNB 928,622 USDT BUY Binance 21 Apr 2025
1,479.49 BNB 896,569 USDT SELL Binance 22 Apr 2025
1,434.41 BNB 857,922 USDC SELL Binance 12 Apr 2025
1,419.49 BNB 846,356 USDC BUY Binance 04 Apr 2025
1,361.54 BNB 801,132 USDC BUY Binance 18 Apr 2025
1,316.71 BNB 795,291 USDT BUY Binance 31 Mar 2025
1,292.48 BNB 747,054 USDT BUY Binance 10 Apr 2025
1,274.49 BNB 751,950 USDC BUY Binance 15 Apr 2025
1,224.76 BNB 665,044 USDT BUY Binance 07 Apr 2025
1,189.61 BNB 717,094 USDC BUY Binance 31 Mar 2025
1,184.08 BNB 710,448 USDT BUY Binance 12 Apr 2025
1,178.27 BNB 722,245 FDUSD BUY Binance 01 Apr 2025
1,127.44 BNB 638,132 USDT BUY Binance 09 Apr 2025
1,126.79 BNB 672,130 FDUSD BUY Binance 31 Mar 2025
1,085.19 BNB 662,510 USDC BUY Binance 02 Apr 2025
1,063.38 BNB 638,771 USDT BUY Binance 02 Apr 2025
1,040.00 BNB 622,836 FDUSD SELL Binance 02 Apr 2025
1,023.09 BNB 616,021 USDC SELL Binance 02 Apr 2025
1,008.92 BNB 585,185 USDT SELL Binance 06 Apr 2025
978.145 BNB 600,581 USDT SELL Binance 01 Apr 2025
976.432 BNB 603,435 USDC BUY Binance 23 Apr 2025
943.810 BNB 565,342 FDUSD BUY Binance 02 Apr 2025
941.776 BNB 553,764 USDT SELL Binance 02 Apr 2025
933.499 BNB 558,232 USDT BUY Binance 12 Apr 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
682.734 BNB 413,395 FDUSD BUY Binance 25 Apr 2025
686.589 BNB 411,610 USDT BUY Binance 21 Apr 2025
696.870 BNB 420,770 USDC SELL Binance 29 Apr 2025
701.139 BNB 394,419 USDT BUY Binance 07 Apr 2025
707.816 BNB 417,611 FDUSD SELL Binance 06 Apr 2025
709.709 BNB 389,914 USDT BUY Binance 09 Apr 2025
716.685 BNB 432,734 FDUSD SELL Binance 26 Apr 2025
719.655 BNB 431,786 USDT BUY Binance 12 Apr 2025
740.298 BNB 399,761 USDT SELL Binance 09 Apr 2025
754.458 BNB 449,129 USDT SELL Binance 18 Apr 2025
757.090 BNB 455,163 USDT BUY Binance 21 Apr 2025
757.621 BNB 446,633 USDT SELL Binance 15 Apr 2025
780.869 BNB 478,415 USDC SELL Binance 23 Apr 2025
781.093 BNB 473,655 USDC SELL Binance 31 Mar 2025
792.484 BNB 475,094 FDUSD BUY Binance 02 Apr 2025
794.587 BNB 443,141 FDUSD SELL Binance 08 Apr 2025
798.247 BNB 485,414 FDUSD BUY Binance 26 Apr 2025
800.518 BNB 484,393 USDT SELL Binance 22 Apr 2025
817.456 BNB 472,735 USDC BUY Binance 11 Apr 2025
823.337 BNB 499,766 USDT SELL Binance 23 Apr 2025
829.519 BNB 458,724 USDT BUY Binance 06 Apr 2025
829.618 BNB 497,323 FDUSD SELL Binance 02 Apr 2025
835.277 BNB 507,013 USDC BUY Binance 03 Apr 2025
851.248 BNB 504,790 USDT BUY Binance 18 Apr 2025
879.702 BNB 518,584 USDC BUY Binance 18 Apr 2025
890.132 BNB 476,221 USDT SELL Binance 07 Apr 2025
894.126 BNB 546,311 FDUSD BUY Binance 25 Apr 2025
904.683 BNB 551,404 USDT BUY Binance 25 Apr 2025
910.633 BNB 546,107 USDC BUY Binance 24 Apr 2025
913.640 BNB 550,925 USDT SELL Binance 02 Apr 2025