BNB-JPY - Price

129,785
24h Change --
Volume 64,237,169
24h Low 126,315
24h High 129,801
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 139.2M
Circulating Supply 139.2M
All Time High 132,318
Down from ATH 1.97 %
1 Hour Change 0.00 %
7 Days Change 3.40 %
30 Days Change 10.65 %

BNBJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:0024 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:00
BUY 0021 (30%)7 (18%)9 (18%)1 (29%)0 (11%)4 (34%)7 (59%)22 (60%)13 (44%)6 (33%)6 (53%)15 (80%)19 (83%)3 (36%)5 (78%)2 (69%)18 (52%)4 (24%)2 (43%)5 (41%)7 (50%)4 (16%)2 (28%)
SELL 0049 (70%)34 (82%)44 (82%)4 (71%)8 (89%)8 (66%)5 (41%)15 (40%)17 (56%)12 (67%)5 (47%)3 (20%)4 (17%)5 (64%)1 (22%)1 (31%)16 (48%)13 (76%)3 (57%)7 (59%)7 (50%)23 (84%)5 (72%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 38 (23%)205 (49%)160 (53%)546 (55%)392 (49%)511 (54%)233 (41%)337 (44%)530 (52%)156 (40%)298 (43%)608 (45%)538 (48%)484 (40%)318 (44%)205 (43%)221 (43%)280 (44%)320 (52%)181 (44%)337 (44%)242 (45%)155 (60%)182 (41%)994 (55%)770 (50%)578 (51%)740 (46%)775 (48%)603 (51%)
SELL 128 (77%)210 (51%)143 (47%)455 (45%)414 (51%)427 (46%)335 (59%)423 (56%)496 (48%)232 (60%)400 (57%)742 (55%)589 (52%)721 (60%)408 (56%)269 (57%)289 (57%)351 (56%)295 (48%)228 (56%)431 (56%)293 (55%)105 (40%)257 (59%)824 (45%)780 (50%)552 (49%)885 (54%)855 (52%)573 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
3,691.27 BNB 3,063,751 USDT BUY Binance 27 Jul 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
2,474.64 BNB 1,886,570 USDT SELL Binance 02 Aug 2025
2,357.78 BNB 1,959,314 USDT BUY Binance 27 Jul 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,057.48 BNB 1,645,983 USDT BUY Binance 27 Jul 2025
1,917.63 BNB 1,537,938 FDUSD BUY Binance 29 Jul 2025
1,902.28 BNB 1,521,822 USDT BUY Binance 09 Aug 2025
1,886.81 BNB 1,603,790 USDC BUY Binance 21 Aug 2025
1,803.04 BNB 1,386,535 FDUSD BUY Binance 30 Jul 2025
1,724.83 BNB 1,466,124 USDT SELL Binance 21 Aug 2025
1,719.94 BNB 1,363,310 USDT BUY Binance 31 Jul 2025
1,701.78 BNB 1,463,530 USDT BUY Binance 14 Aug 2025
1,694.85 BNB 1,433,844 FDUSD BUY Binance 21 Aug 2025
1,678.76 BNB 1,275,858 USDT BUY OKX 02 Aug 2025
1,618.40 BNB 1,375,636 USDT BUY Binance 14 Aug 2025
1,540.93 BNB 1,212,714 USDT BUY Binance 30 Jul 2025
1,470.44 BNB 1,235,168 USDT BUY Binance 27 Jul 2025
1,451.36 BNB 1,262,670 USDT BUY Binance 20 Aug 2025
1,290.09 BNB 1,161,080 USDT BUY Binance 22 Aug 2025
1,200.00 BNB 1,043,988 USDT BUY Binance 20 Aug 2025
1,167.01 BNB 885,761 USDT SELL Binance 01 Aug 2025
1,136.66 BNB 971,848 USDT SELL Binance 28 Jul 2025
1,124.07 BNB 1,004,917 USDT SELL Binance 22 Aug 2025
1,105.21 BNB 947,167 USDT BUY Binance 28 Jul 2025
1,068.48 BNB 908,199 USDT BUY Binance 13 Aug 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
355.682 BNB 295,216 USDT BUY Binance 27 Jul 2025
355.811 BNB 314,537 USDT SELL Binance 24 Aug 2025
355.833 BNB 297,121 USDT BUY Binance 13 Aug 2025
356.507 BNB 309,448 USDT BUY Binance 21 Aug 2025
356.529 BNB 294,136 USDT SELL Binance 28 Jul 2025
357.733 BNB 298,707 USDT BUY Binance 13 Aug 2025
358.676 BNB 303,099 USDT BUY Binance 22 Aug 2025
359.300 BNB 298,126 USDT BUY Binance 16 Aug 2025
360.376 BNB 306,316 USDT BUY Binance 13 Aug 2025
360.407 BNB 313,442 USDT BUY Binance 20 Aug 2025
361.301 BNB 295,544 USDT BUY Binance 15 Aug 2025
364.504 BNB 310,922 USDT BUY Binance 28 Jul 2025
365.636 BNB 278,750 USDT SELL Binance 02 Aug 2025
365.653 BNB 303,492 USDT BUY Binance 18 Aug 2025
366.435 BNB 318,798 USDT BUY Binance 22 Aug 2025
366.577 BNB 293,251 USDT BUY Binance 27 Jul 2025
366.691 BNB 327,822 USDT SELL Binance 23 Aug 2025
367.624 BNB 318,366 USDT SELL Binance 20 Aug 2025
368.393 BNB 326,028 FDUSD SELL Binance 23 Aug 2025
368.930 BNB 320,969 USDT SELL Binance 24 Aug 2025
370.434 BNB 285,234 FDUSD BUY Binance 30 Jul 2025
370.976 BNB 326,455 USDT BUY Binance 22 Aug 2025
371.701 BNB 315,946 USDT BUY Binance 28 Jul 2025
371.865 BNB 284,105 USDT BUY Binance 01 Aug 2025
372.105 BNB 297,684 USDT BUY Binance 27 Jul 2025
374.260 BNB 336,834 USDT BUY Binance 22 Aug 2025
375.780 BNB 315,956 USDT BUY Binance 13 Aug 2025
377.755 BNB 332,428 USDT SELL Binance 23 Aug 2025
378.454 BNB 317,776 USDT BUY Binance 18 Aug 2025
379.893 BNB 330,127 USDT BUY Binance 20 Aug 2025