BNB-JPY (Binance) - Price, Live Order Book

162,506
24h Change --
Volume 146,344,310
24h Low 160,889
24h High 170,490
24h Buy Worth --
24h Sell Worth --
Market Buy -49.06%
Market Sell -47.39%
Total Supply 139.1M
Circulating Supply 139.1M
All Time High 209,912
Down from ATH 22.60 %
1 Hour Change -0.10 %
7 Days Change -11.75 %
30 Days Change 4.54 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 09:0021 Oct 08:0021 Oct 07:0021 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:0021 Oct 02:0021 Oct 01:0021 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:00
BUY  5 (33%)8 (36%)32 (70%)14 (77%)12 (68%)21 (55%)11 (47%)43 (44%)5 (46%)1 (40%)59 (51%)5 (79%)2 (43%)11 (83%)0 (68%)8 (59%)11 (40%)28 (35%)18 (52%)36 (47%)25 (74%)7 (18%)23 (57%)23 (34%)
SELL  11 (67%)14 (64%)13 (30%)4 (23%)6 (32%)17 (45%)12 (53%)54 (56%)7 (54%)2 (60%)56 (49%)1 (21%)2 (57%)2 (17%)0 (32%)5 (41%)16 (60%)54 (65%)16 (48%)41 (53%)9 (26%)34 (82%)17 (43%)45 (66%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  157 (52%)525 (48%)451 (49%)540 (48%)764 (48%)664 (46%)466 (46%)1.1K (44%)1.4K (51%)1.2K (55%)989 (53%)1.8K (49%)1.4K (45%)1.1K (51%)2.8K (51%)1.1K (50%)524 (54%)419 (38%)1.1K (50%)641 (55%)377 (43%)515 (53%)406 (57%)103 (41%)233 (51%)262 (46%)564 (48%)368 (44%)502 (46%)595 (48%)
SELL  144 (48%)577 (52%)473 (51%)587 (52%)825 (52%)772 (54%)541 (54%)1.4K (56%)1.4K (49%)987 (45%)879 (47%)1.9K (51%)1.7K (55%)1.1K (49%)2.7K (49%)1.1K (50%)448 (46%)688 (62%)1.1K (50%)514 (45%)505 (57%)456 (47%)309 (43%)146 (59%)226 (49%)306 (54%)606 (52%)477 (56%)581 (54%)643 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-JPY - Volume & Volatility

BNB-JPY - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
2,097.38 BNB 2,533,635 USDT BUY Binance 14 Oct 2025
2,062.17 BNB 2,105,479 USDT SELL Binance 01 Oct 2025
2,056.27 BNB 1,714,931 USDT BUY Binance 26 Aug 2025
2,051.28 BNB 2,000,000 USDT BUY Binance 25 Sep 2025
2,035.85 BNB 1,995,136 USDT BUY Binance 25 Sep 2025
2,029.04 BNB 2,000,000 USDT BUY Binance 22 Sep 2025
2,015.62 BNB 2,000,000 USDC BUY Binance 25 Sep 2025
2,000.40 BNB 2,360,470 USDT SELL Binance 03 Oct 2025
1,976.66 BNB 2,014,155 USDT SELL Binance 01 Oct 2025
1,975.68 BNB 2,074,466 USDT BUY Binance 21 Sep 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
605.891 BNB 535,002 USDT SELL Binance 09 Sep 2025
608.084 BNB 662,131 USDT BUY Binance 17 Oct 2025
608.637 BNB 517,341 FDUSD BUY Binance 13 Aug 2025
609.000 BNB 633,360 USDT BUY Binance 02 Oct 2025
609.124 BNB 645,001 USDT BUY OKX 17 Oct 2025
610.508 BNB 525,037 USDT BUY Binance 28 Aug 2025
612.533 BNB 672,684 USDT BUY OKX 11 Oct 2025
614.796 BNB 799,235 USDT SELL Binance 07 Oct 2025
614.953 BNB 522,704 USDT BUY Binance 13 Aug 2025
625.078 BNB 560,820 FDUSD BUY Binance 11 Sep 2025
630.461 BNB 508,000 USDT SELL Binance 09 Aug 2025
632.852 BNB 558,808 USDT BUY Binance 09 Sep 2025
634.878 BNB 695,191 USDT BUY Binance 11 Oct 2025
635.588 BNB 554,868 FDUSD BUY Binance 28 Aug 2025
637.437 BNB 838,230 USDT BUY Binance 13 Oct 2025
638.123 BNB 842,322 USDT BUY Binance 13 Oct 2025
639.351 BNB 562,622 USDT BUY Binance 22 Aug 2025
645.926 BNB 585,855 FDUSD BUY Binance 12 Sep 2025
646.824 BNB 814,998 USDT SELL Binance 09 Oct 2025
647.120 BNB 634,178 USDT SELL Binance 25 Sep 2025
647.640 BNB 628,211 USDT BUY Binance 25 Sep 2025
648.194 BNB 629,072 USDT SELL Binance 23 Sep 2025
648.466 BNB 564,165 USDT BUY Binance 07 Sep 2025
653.912 BNB 642,750 FDUSD BUY Binance 25 Sep 2025
654.068 BNB 542,876 USDT BUY Binance 26 Aug 2025
654.101 BNB 667,183 FDUSD BUY Binance 29 Sep 2025
654.230 BNB 580,957 USDT BUY Binance 22 Aug 2025
655.555 BNB 531,000 FDUSD BUY Binance 09 Aug 2025
655.563 BNB 710,696 USDT BUY Binance 10 Oct 2025
667.263 BNB 577,850 USDT BUY Binance 14 Aug 2025