BNB-USDC - Price

17.4800
24h Change --
Volume 181,528
24h Low 17.0789
24h High 17.6454
24h Buy Worth --
24h Sell Worth --
Market Buy 15.59%
Market Sell -13.55%
Total Supply 179.9M+
Circulating Supply 155.5M+
All Time High 39.5677
Down from ATH -55.82 %
1 Hour Change -0.46 %
7 Days Change 2.30 %
30 Days Change 3.44 %

BNBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jun 00:004 Jun 23:004 Jun 22:004 Jun 21:004 Jun 20:004 Jun 19:004 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:00
BUY 28 (15%)354 (39%)3.6K+ (100%)165 (75%)210 (49%)184 (52%)175 (22%)142 (31%)67 (20%)20 (28%)34 (60%)313 (66%)19 (5%)37 (32%)19 (14%)72 (20%)14 (27%)66 (46%)252 (79%)17 (72%)33 (52%)64 (74%)146 (58%)88 (28%)
SELL 161 (85%)557 (61%)0 (0%)56 (25%)222 (51%)173 (48%)605 (78%)313 (69%)271 (80%)55 (72%)22 (40%)159 (34%)397 (95%)78 (68%)113 (86%)292 (80%)38 (73%)79 (54%)67 (21%)6 (28%)30 (48%)22 (26%)108 (42%)227 (72%)
30 Days History
Date/Time (UTC) 5 Jun 20204 Jun 20203 Jun 20202 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 2020
BUY 28 (15%)6.2K+ (61%)2.5K+ (46%)8.4K+ (37%)10.2K+ (79%)11.8K+ (70%)4.9K+ (46%)3.6K+ (36%)3.2K+ (49%)2.8K+ (51%)2K+ (37%)3.4K+ (42%)4.6K+ (52%)1.3K+ (48%)2.4K+ (55%)6K+ (54%)2.2K+ (42%)3K+ (52%)2.5K+ (47%)1.1K+ (54%)2.1K+ (31%)2.2K+ (36%)2K+ (27%)2K+ (20%)3.9K+ (41%)10.3K+ (55%)15.2K+ (48%)1.4K+ (25%)2.3K+ (26%)5.9K+ (46%)
SELL 161 (85%)4K+ (39%)2.9K+ (54%)14.4K+ (63%)2.8K+ (21%)5K+ (30%)5.7K+ (54%)6.5K+ (64%)3.4K+ (51%)2.7K+ (49%)3.4K+ (63%)4.7K+ (58%)4.3K+ (48%)1.4K+ (52%)2K+ (45%)5.1K+ (46%)3.1K+ (58%)2.8K+ (48%)2.8K+ (53%)973 (46%)4.7K+ (69%)3.8K+ (64%)5.3K+ (73%)8.1K+ (80%)5.7K+ (59%)8.4K+ (45%)16.7K+ (52%)4.3K+ (75%)6.5K+ (74%)6.8K+ (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BNB-USDC - Net Flow
BNB-USDC VOLUME
BUY/SELL HISTORY
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,881 BNB 330,529 USDT SELL Binance 03 Jun 2020
18,767 BNB 328,304 USDT SELL Binance 03 Jun 2020
18,730 BNB 325,775 USDT SELL Binance 03 Jun 2020
16,373 BNB 286,105 USDT SELL Binance 03 Jun 2020
15,573 BNB 272,460 USDT SELL Binance 04 Jun 2020
13,559 BNB 237,015 USDT SELL Binance 04 Jun 2020
11,726 BNB 203,293 USDT SELL Binance 03 Jun 2020
9,949.33 BNB 173,673 USDT SELL Binance 04 Jun 2020
9,859.48 BNB 17.6396 BTC SELL Binance 04 Jun 2020
9,755.22 BNB 171,150 USDT SELL Binance 04 Jun 2020
9,534.28 BNB 167,213 USDT SELL Binance 04 Jun 2020
9,412.02 BNB 165,181 USDT SELL Binance 04 Jun 2020
9,236.25 BNB 161,681 USDT SELL Binance 04 Jun 2020
8,911.53 BNB 155,318 USDT SELL Binance 04 Jun 2020
8,886.12 BNB 155,830 USDT SELL Binance 04 Jun 2020
8,724.29 BNB 152,866 USDT SELL Binance 04 Jun 2020
8,676.67 BNB 152,001 USDT SELL Binance 04 Jun 2020
8,255.00 BNB 14.8978 BTC SELL Binance 02 Jun 2020
7,902.64 BNB 14.2627 BTC SELL Binance 02 Jun 2020
7,660.19 BNB 134,399 USDT SELL Binance 03 Jun 2020
7,636.98 BNB 131,128 USDT BUY Binance 03 Jun 2020
7,518.05 BNB 134,632 USDT BUY Binance 02 Jun 2020
6,769.25 BNB 119,322 USDT BUY Binance 04 Jun 2020
6,712.06 BNB 120,002 USDT BUY Binance 02 Jun 2020
6,625.00 BNB 114,369 USDT BUY Binance 03 Jun 2020
6,565.00 BNB 11.7533 BTC SELL Binance 04 Jun 2020
6,555.00 BNB 11.9616 BTC SELL Binance 03 Jun 2020
6,545.00 BNB 117,082 USDT BUY Binance 02 Jun 2020
6,497.15 BNB 111,609 USDT BUY Binance 03 Jun 2020
6,403.96 BNB 109,999 USDT BUY Binance 03 Jun 2020
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,676.67 BNB 152,001 USDT SELL Binance 04 Jun 2020
8,724.29 BNB 152,866 USDT SELL Binance 04 Jun 2020
8,886.12 BNB 155,830 USDT SELL Binance 04 Jun 2020
8,911.53 BNB 155,318 USDT SELL Binance 04 Jun 2020
9,236.25 BNB 161,681 USDT SELL Binance 04 Jun 2020
9,412.02 BNB 165,181 USDT SELL Binance 04 Jun 2020
9,534.28 BNB 167,213 USDT SELL Binance 04 Jun 2020
9,755.22 BNB 171,150 USDT SELL Binance 04 Jun 2020
9,859.48 BNB 17.6396 BTC SELL Binance 04 Jun 2020
9,949.33 BNB 173,673 USDT SELL Binance 04 Jun 2020
3,151.00 BNB 5.69228 BTC BUY Binance 03 Jun 2020
3,215.00 BNB 5.83587 BTC BUY Binance 03 Jun 2020
3,215.00 BNB 5.83587 BTC BUY Binance 03 Jun 2020
3,252.00 BNB 5.90823 BTC BUY Binance 03 Jun 2020
3,315.00 BNB 6.03396 BTC BUY Binance 04 Jun 2020
3,319.85 BNB 6.00627 BTC BUY Binance 03 Jun 2020
3,321.78 BNB 6.03567 BTC BUY Binance 04 Jun 2020
3,325.00 BNB 6.01193 BTC BUY Binance 03 Jun 2020
6,403.96 BNB 109,999 USDT BUY Binance 03 Jun 2020
6,497.15 BNB 111,609 USDT BUY Binance 03 Jun 2020
6,545.00 BNB 117,082 USDT BUY Binance 02 Jun 2020
6,555.00 BNB 11.9616 BTC SELL Binance 03 Jun 2020
6,565.00 BNB 11.7533 BTC SELL Binance 04 Jun 2020
6,625.00 BNB 114,369 USDT BUY Binance 03 Jun 2020
6,712.06 BNB 120,002 USDT BUY Binance 02 Jun 2020
6,769.25 BNB 119,322 USDT BUY Binance 04 Jun 2020