BNB-USDC - Price

28.6404
24h Change --
Volume 282,328
24h Low 28.5089
24h High 30.1000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.83%
Market Sell 52.87%
Total Supply 176.4M+
Circulating Supply 144.4M+
All Time High 39.5677
Down from ATH -27.62 %
1 Hour Change -0.51 %
7 Days Change -6.71 %
30 Days Change 5.32 %

BNBUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:00
BUY 433 (96%)15 (6%)17 (9%)43 (21%)98 (82%)77 (36%)27 (12%)70 (5%)130 (45%)112 (31%)111 (43%)152 (17%)659 (75%)86 (9%)78 (56%)164 (15%)67 (23%)16 (3%)33 (90%)11 (93%)4 (75%)96 (14%)2 (4%)57 (47%)
SELL 17 (4%)218 (94%)173 (91%)161 (79%)22 (18%)138 (64%)205 (88%)1.5K+ (95%)157 (55%)252 (69%)147 (57%)762 (83%)217 (25%)913 (91%)62 (44%)912 (85%)230 (77%)536 (97%)3 (10%)0 (7%)1 (25%)612 (86%)62 (96%)64 (53%)
30 Days History
Date/Time (UTC) 20 Oct 202019 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 202026 Sep 202025 Sep 202024 Sep 202023 Sep 202022 Sep 202021 Sep 2020
BUY 2.6K+ (26%)4K+ (47%)1.6K+ (47%)2.2K+ (28%)3.2K+ (41%)2.4K+ (29%)1.4K+ (30%)4.2K+ (61%)8.5K+ (50%)6K+ (66%)4.6K+ (47%)4.9K+ (61%)4.4K+ (40%)3.4K+ (44%)5.4K+ (48%)3.1K+ (48%)4.6K+ (58%)8.2K+ (48%)9.2K+ (51%)6K+ (35%)12.6K+ (66%)9.3K+ (65%)6.9K+ (51%)4.4K+ (47%)10.8K+ (60%)3.3K+ (48%)4.2K+ (41%)17.5K+ (58%)6.7K+ (52%)14.4K+ (45%)
SELL 7.3K+ (74%)4.5K+ (53%)1.8K+ (53%)5.6K+ (72%)4.6K+ (59%)5.8K+ (71%)3.3K+ (70%)2.7K+ (39%)8.5K+ (50%)3.1K+ (34%)5.1K+ (53%)3.1K+ (39%)6.7K+ (60%)4.3K+ (56%)6K+ (52%)3.4K+ (52%)3.4K+ (42%)9K+ (52%)9K+ (49%)11.2K+ (65%)6.5K+ (34%)5K+ (35%)6.7K+ (49%)4.9K+ (53%)7.2K+ (40%)3.6K+ (52%)6.1K+ (59%)12.7K+ (42%)6.2K+ (48%)17.7K+ (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BNB-USDC - Net Flow
BNB-USDC VOLUME
BUY/SELL HISTORY
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,116 BNB 302,366 USDT SELL Binance 20 Oct 2020
8,894.19 BNB 22.6295 BTC SELL Binance 20 Oct 2020
8,735.10 BNB 264,164 USDT SELL Binance 17 Oct 2020
8,646.79 BNB 258,293 USDT SELL Binance 20 Oct 2020
8,502.82 BNB 260,306 USDT BUY Binance 18 Oct 2020
8,397.23 BNB 250,807 USDT SELL Binance 20 Oct 2020
6,285.92 BNB 15.9549 BTC SELL Binance 20 Oct 2020
6,099.53 BNB 182,422 USDT SELL Binance 20 Oct 2020
5,534.84 BNB 14.8832 BTC BUY Binance 18 Oct 2020
5,531.80 BNB 14.8413 BTC BUY Binance 18 Oct 2020
5,495.69 BNB 14.6158 BTC SELL Binance 17 Oct 2020
5,427.34 BNB 14.4329 BTC SELL Binance 17 Oct 2020
5,386.21 BNB 162,815 USDT SELL Binance 17 Oct 2020
4,207.50 BNB 123,700 USDT SELL Binance 20 Oct 2020
4,203.31 BNB 128,651 USDT BUY Binance 18 Oct 2020
4,120.86 BNB 10.9730 BTC SELL Binance 17 Oct 2020
3,534.92 BNB 105,712 USDT SELL Binance 20 Oct 2020
3,500.00 BNB 8.91800 BTC SELL Binance 20 Oct 2020
2,904.81 BNB 7.40058 BTC SELL Binance 20 Oct 2020
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,386.21 BNB 162,815 USDT SELL Binance 17 Oct 2020
5,427.34 BNB 14.4329 BTC SELL Binance 17 Oct 2020
5,495.69 BNB 14.6158 BTC SELL Binance 17 Oct 2020
5,531.80 BNB 14.8413 BTC BUY Binance 18 Oct 2020
5,534.84 BNB 14.8832 BTC BUY Binance 18 Oct 2020
8,397.23 BNB 250,807 USDT SELL Binance 20 Oct 2020
8,502.82 BNB 260,306 USDT BUY Binance 18 Oct 2020
8,646.79 BNB 258,293 USDT SELL Binance 20 Oct 2020
8,735.10 BNB 264,164 USDT SELL Binance 17 Oct 2020
8,894.19 BNB 22.6295 BTC SELL Binance 20 Oct 2020
4,120.86 BNB 10.9730 BTC SELL Binance 17 Oct 2020
4,203.31 BNB 128,651 USDT BUY Binance 18 Oct 2020
4,207.50 BNB 123,700 USDT SELL Binance 20 Oct 2020