BNB-USDT (Binance) - Price, Live Order Book

930.730
24h Change --
Volume 252,868,960
24h Low 920.900
24h High 943.860
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 139.1M
Circulating Supply 139.1M
All Time High 943.860
Down from ATH 1.40 %
1 Hour Change 0.04 %
7 Days Change 8.13 %
30 Days Change 10.76 %

BNB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:00
BUY  726 (56%)2.6K (42%)6.3K (49%)13.4K (47%)10.5K (53%)6.8K (50%)6.4K (48%)3.2K (48%)5.8K (53%)13.7K (56%)20.4K (66%)3.1K (60%)3.9K (66%)2.1K (46%)2.8K (54%)2.8K (45%)3.9K (51%)4K (58%)5.3K (57%)4.7K (58%)4.9K (51%)4.7K (56%)4K (57%)5.3K (59%)
SELL  574 (44%)3.5K (58%)6.6K (51%)15K (53%)9.1K (47%)6.7K (50%)7K (52%)3.6K (52%)5.1K (47%)10.5K (44%)10.7K (34%)2.1K (40%)2K (34%)2.4K (54%)2.3K (46%)3.4K (55%)3.7K (49%)2.9K (42%)3.9K (43%)3.4K (42%)4.7K (49%)3.6K (44%)3K (43%)3.6K (41%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  123.3K (54%)137.6K (57%)93.8K (54%)167.6K (55%)77.3K (51%)88.8K (50%)78.6K (58%)79K (55%)61.6K (51%)52.5K (49%)58.5K (50%)83.2K (51%)122.4K (48%)46.3K (49%)50.7K (50%)89.3K (50%)119K (51%)67.5K (50%)100.7K (52%)150.3K (47%)140K (49%)103.9K (50%)228.4K (53%)134.8K (49%)229.8K (59%)101.3K (48%)112.9K (48%)85.9K (52%)57.7K (50%)125.3K (50%)
SELL  105.3K (46%)102.6K (43%)81.1K (46%)139.2K (45%)73.2K (49%)88.7K (50%)57.7K (42%)64.9K (45%)59.1K (49%)55.6K (51%)57.8K (50%)81K (49%)131.7K (52%)47.4K (51%)50.3K (50%)91.1K (50%)113.3K (49%)67.7K (50%)94.1K (48%)170.2K (53%)147.5K (51%)105.2K (50%)199.4K (47%)142.9K (51%)162.2K (41%)110.4K (52%)120.7K (52%)79K (48%)56.7K (50%)126.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,056.27 BNB 1,714,931 USDT BUY Binance 26 Aug 2025
1,902.28 BNB 1,521,822 USDT BUY Binance 09 Aug 2025
1,886.81 BNB 1,603,790 USDC BUY Binance 21 Aug 2025
1,724.83 BNB 1,466,124 USDT SELL Binance 21 Aug 2025
1,701.78 BNB 1,463,530 USDT BUY Binance 14 Aug 2025
1,694.85 BNB 1,433,844 FDUSD BUY Binance 21 Aug 2025
1,618.40 BNB 1,375,636 USDT BUY Binance 14 Aug 2025
1,451.36 BNB 1,262,670 USDT BUY Binance 20 Aug 2025
1,311.20 BNB 1,149,925 FDUSD BUY Binance 09 Sep 2025
1,290.09 BNB 1,161,080 USDT BUY Binance 22 Aug 2025
1,200.00 BNB 1,043,988 USDT BUY Binance 20 Aug 2025
1,124.07 BNB 1,004,917 USDT SELL Binance 22 Aug 2025
1,069.83 BNB 912,563 FDUSD BUY Binance 05 Sep 2025
1,068.48 BNB 908,199 USDT BUY Binance 13 Aug 2025
1,039.11 BNB 935,410 FDUSD BUY Binance 11 Sep 2025
1,034.89 BNB 957,269 USDC BUY Binance 13 Sep 2025
1,004.24 BNB 858,627 FDUSD BUY Binance 05 Sep 2025
1,000.000 BNB 894,000 USDT SELL Binance 23 Aug 2025
938.970 BNB 797,186 USDT BUY Binance 14 Aug 2025
922.406 BNB 797,881 USDT SELL Binance 14 Aug 2025
911.321 BNB 852,085 USDT BUY Binance 13 Sep 2025
905.986 BNB 822,182 FDUSD BUY Binance 12 Sep 2025
902.131 BNB 780,343 USDT BUY Binance 14 Aug 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
356.507 BNB 309,448 USDT BUY Binance 21 Aug 2025
356.537 BNB 303,056 USDT BUY Binance 06 Sep 2025
357.733 BNB 298,707 USDT BUY Binance 13 Aug 2025
358.403 BNB 326,143 USDC BUY Binance 12 Sep 2025
358.676 BNB 303,099 USDT BUY Binance 22 Aug 2025
359.300 BNB 298,126 USDT BUY Binance 16 Aug 2025
360.376 BNB 306,316 USDT BUY Binance 13 Aug 2025
360.407 BNB 313,442 USDT BUY Binance 20 Aug 2025
361.301 BNB 295,544 USDT BUY Binance 15 Aug 2025
363.069 BNB 323,131 USDT BUY Binance 10 Sep 2025
363.126 BNB 315,644 USDT SELL Binance 28 Aug 2025
363.803 BNB 337,609 FDUSD SELL Binance 13 Sep 2025
365.573 BNB 330,149 USDT SELL Binance 10 Sep 2025
365.653 BNB 303,492 USDT BUY Binance 18 Aug 2025
365.965 BNB 309,423 USDT BUY Binance 26 Aug 2025
366.435 BNB 318,798 USDT BUY Binance 22 Aug 2025
366.691 BNB 327,822 USDT SELL Binance 23 Aug 2025
367.062 BNB 339,899 USDC SELL Binance 13 Sep 2025
367.624 BNB 318,366 USDT SELL Binance 20 Aug 2025
367.986 BNB 312,604 USDC BUY Binance 05 Sep 2025
368.393 BNB 326,028 FDUSD SELL Binance 23 Aug 2025
368.930 BNB 320,969 USDT SELL Binance 24 Aug 2025
370.327 BNB 311,075 USDT SELL Binance 25 Aug 2025
370.976 BNB 326,455 USDT BUY Binance 22 Aug 2025
372.911 BNB 314,066 USDT BUY Binance 25 Aug 2025
373.616 BNB 335,881 USDT BUY Binance 10 Sep 2025
374.260 BNB 336,834 USDT BUY Binance 22 Aug 2025
375.076 BNB 337,568 USDT BUY Binance 11 Sep 2025
375.780 BNB 315,956 USDT BUY Binance 13 Aug 2025
375.840 BNB 331,491 FDUSD BUY Binance 08 Sep 2025