BNB-USDT - Price

17.6096
24h Change --
Volume 42,539,552
24h Low 17.4622
24h High 17.8999
24h Buy Worth --
24h Sell Worth --
Market Buy 0.73%
Market Sell -3.47%
Total Supply 179.9M+
Circulating Supply 155.5M+
All Time High 39.5941
Down from ATH -55.52 %
1 Hour Change -0.01 %
7 Days Change 3.80 %
30 Days Change 7.78 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:00
BUY 7K+ (63%)72.5K+ (80%)51K+ (74%)75.4K+ (84%)67.4K+ (81%)96.2K+ (85%)123.3K+ (83%)66.5K+ (60%)76.7K+ (60%)45.3K+ (28%)20.1K+ (17%)16.3K+ (13%)16.2K+ (14%)19K+ (22%)43.1K+ (54%)36.9K+ (34%)28.2K+ (26%)24.8K+ (46%)20.8K+ (28%)26.7K+ (34%)36.1K+ (49%)37.4K+ (51%)50.2K+ (47%)61.7K+ (67%)
SELL 4.1K+ (37%)18.2K+ (20%)18.2K+ (26%)14.7K+ (16%)15.7K+ (19%)16.9K+ (15%)24.9K+ (17%)44.8K+ (40%)52.1K+ (40%)117.1K+ (72%)96.7K+ (83%)111.2K+ (87%)100K+ (86%)66.5K+ (78%)36.5K+ (46%)73K+ (66%)78.7K+ (74%)29.5K+ (54%)52.4K+ (72%)52.8K+ (66%)37.8K+ (51%)36.7K+ (49%)56.4K+ (53%)30.6K+ (33%)
30 Days History
Date/Time (UTC) 6 Jun 20205 Jun 20204 Jun 20203 Jun 20202 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 2020
BUY 635.9K+ (75%)1.1M+ (46%)1.1M+ (49%)1.3M+ (50%)1.4M+ (57%)1.5M+ (49%)1.3M+ (51%)1.2M+ (41%)1M+ (40%)1.2M+ (42%)1.7M+ (64%)1.1M+ (53%)1.4M+ (60%)1.1M+ (47%)710K+ (31%)986.9K+ (39%)1M+ (47%)1.2M+ (50%)1.8M+ (56%)2M+ (63%)1.4M+ (48%)1.4M+ (52%)1.2M+ (52%)1.5M+ (52%)1.4M+ (48%)1.6M+ (51%)1.6M+ (59%)1.4M+ (47%)894.1K+ (40%)1M+ (40%)
SELL 209.4K+ (25%)1.3M+ (54%)1.2M+ (51%)1.3M+ (50%)1.1M+ (43%)1.5M+ (51%)1.3M+ (49%)1.8M+ (59%)1.6M+ (60%)1.7M+ (58%)937K+ (36%)949.5K+ (47%)934.1K+ (40%)1.2M+ (53%)1.6M+ (69%)1.5M+ (61%)1.2M+ (53%)1.2M+ (50%)1.4M+ (44%)1.2M+ (37%)1.5M+ (52%)1.3M+ (48%)1.1M+ (48%)1.3M+ (48%)1.5M+ (52%)1.5M+ (49%)1.1M+ (41%)1.5M+ (53%)1.3M+ (60%)1.6M+ (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BNB-USDT - Net Flow
BNB-USDT VOLUME
BUY/SELL HISTORY
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,881 BNB 330,529 USDT SELL Binance 03 Jun 2020
18,767 BNB 328,304 USDT SELL Binance 03 Jun 2020
18,730 BNB 325,775 USDT SELL Binance 03 Jun 2020
16,373 BNB 286,105 USDT SELL Binance 03 Jun 2020
15,573 BNB 272,460 USDT SELL Binance 04 Jun 2020
13,559 BNB 237,015 USDT SELL Binance 04 Jun 2020
12,000 BNB 212,422 USDT SELL Binance 05 Jun 2020
11,992 BNB 212,501 USDT SELL Binance 05 Jun 2020
11,726 BNB 203,293 USDT SELL Binance 03 Jun 2020
11,509 BNB 204,805 USDT SELL Binance 05 Jun 2020
10,571 BNB 187,235 USDT SELL Binance 05 Jun 2020
9,949.33 BNB 173,673 USDT SELL Binance 04 Jun 2020
9,859.48 BNB 17.6396 BTC SELL Binance 04 Jun 2020
9,755.22 BNB 171,150 USDT SELL Binance 04 Jun 2020
9,701.05 BNB 170,724 USDT SELL Binance 05 Jun 2020
9,534.28 BNB 167,213 USDT SELL Binance 04 Jun 2020
9,412.02 BNB 165,181 USDT SELL Binance 04 Jun 2020
9,236.25 BNB 161,681 USDT SELL Binance 04 Jun 2020
9,000.00 BNB 16.4718 BTC SELL Binance 05 Jun 2020
8,911.53 BNB 155,318 USDT SELL Binance 04 Jun 2020
8,899.00 BNB 157,245 USDT SELL Binance 05 Jun 2020
8,886.12 BNB 155,830 USDT SELL Binance 04 Jun 2020
8,847.44 BNB 155,848 USDT SELL Binance 05 Jun 2020
8,800.00 BNB 16.0987 BTC SELL Binance 05 Jun 2020
8,724.29 BNB 152,866 USDT SELL Binance 04 Jun 2020
8,717.58 BNB 154,831 USDT SELL Binance 05 Jun 2020
8,676.67 BNB 152,001 USDT SELL Binance 04 Jun 2020
7,927.15 BNB 14.4988 BTC SELL Binance 05 Jun 2020
7,670.44 BNB 14.0369 BTC SELL Binance 05 Jun 2020
7,660.19 BNB 134,399 USDT SELL Binance 03 Jun 2020
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,676.67 BNB 152,001 USDT SELL Binance 04 Jun 2020
8,717.58 BNB 154,831 USDT SELL Binance 05 Jun 2020
8,724.29 BNB 152,866 USDT SELL Binance 04 Jun 2020
8,800.00 BNB 16.0987 BTC SELL Binance 05 Jun 2020
8,847.44 BNB 155,848 USDT SELL Binance 05 Jun 2020
8,886.12 BNB 155,830 USDT SELL Binance 04 Jun 2020
8,899.00 BNB 157,245 USDT SELL Binance 05 Jun 2020
8,911.53 BNB 155,318 USDT SELL Binance 04 Jun 2020
9,000.00 BNB 16.4718 BTC SELL Binance 05 Jun 2020
9,236.25 BNB 161,681 USDT SELL Binance 04 Jun 2020
9,412.02 BNB 165,181 USDT SELL Binance 04 Jun 2020
9,534.28 BNB 167,213 USDT SELL Binance 04 Jun 2020
9,701.05 BNB 170,724 USDT SELL Binance 05 Jun 2020
9,755.22 BNB 171,150 USDT SELL Binance 04 Jun 2020
9,859.48 BNB 17.6396 BTC SELL Binance 04 Jun 2020
9,949.33 BNB 173,673 USDT SELL Binance 04 Jun 2020
3,215.00 BNB 5.83587 BTC BUY Binance 03 Jun 2020
3,215.00 BNB 5.83587 BTC BUY Binance 03 Jun 2020
3,224.03 BNB 5.76295 BTC BUY Binance 05 Jun 2020
3,252.00 BNB 5.90823 BTC BUY Binance 03 Jun 2020
3,315.00 BNB 6.03396 BTC BUY Binance 04 Jun 2020
3,321.78 BNB 6.03567 BTC BUY Binance 04 Jun 2020
3,323.00 BNB 6.01662 BTC BUY Binance 05 Jun 2020
3,323.85 BNB 6.10059 BTC BUY Binance 06 Jun 2020
3,325.87 BNB 6.03246 BTC BUY Binance 05 Jun 2020
6,464.34 BNB 114,861 USDT SELL Binance 05 Jun 2020
6,555.00 BNB 11.9616 BTC SELL Binance 03 Jun 2020
6,565.00 BNB 11.7533 BTC SELL Binance 04 Jun 2020
6,625.00 BNB 114,369 USDT BUY Binance 03 Jun 2020
6,673.11 BNB 118,421 USDT SELL Binance 05 Jun 2020