BNB-USDT - Price

211.600
24h Change --
Volume 82,738,272
24h Low 209.100
24h High 213.400
24h Buy Worth --
24h Sell Worth --
Market Buy -2.69%
Market Sell -1.10%
Total Supply 153.8M
Circulating Supply 153.8M
All Time High 691.770
Down from ATH -69.41 %
1 Hour Change 0.05 %
7 Days Change -1.17 %
30 Days Change -2.31 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:0021 Sep 17:0021 Sep 16:0021 Sep 15:0021 Sep 14:0021 Sep 13:0021 Sep 12:0021 Sep 11:0021 Sep 10:0021 Sep 09:00
BUY 5.9K (52%)9.6K (55%)5.4K (46%)3.4K (55%)2.5K (46%)3.6K (64%)11.1K (61%)4.8K (51%)8.3K (53%)1.9K (51%)2K (48%)2K (55%)2.9K (47%)2.8K (51%)3.9K (53%)4.3K (52%)4.9K (48%)5.8K (51%)10.4K (54%)13.6K (46%)25.5K (58%)13.6K (58%)27.1K (43%)20.7K (48%)
SELL 5.5K (48%)7.8K (45%)6.3K (54%)2.8K (45%)2.9K (54%)2K (36%)7.2K (39%)4.5K (49%)7.2K (47%)1.8K (49%)2.2K (52%)1.7K (45%)3.3K (53%)2.7K (49%)3.4K (47%)4K (48%)5.2K (52%)5.6K (49%)9K (46%)16.1K (54%)18.7K (42%)9.9K (42%)35.9K (57%)22.8K (52%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 54.6K (54%)208.7K (51%)179.6K (49%)170.4K (49%)304.6K (51%)183.4K (55%)162.3K (56%)168.4K (54%)179.2K (51%)146.2K (49%)270.4K (52%)271.2K (47%)136.7K (49%)46.9K (49%)113.1K (48%)122.1K (49%)152.8K (51%)120.6K (50%)153.8K (50%)82.4K (49%)106.7K (51%)224.9K (49%)214.3K (47%)145.2K (48%)319.5K (49%)162.2K (52%)97.8K (52%)70.5K (48%)197.7K (52%)192.4K (52%)
SELL 46.3K (46%)203.6K (49%)189.2K (51%)176.9K (51%)295.5K (49%)149.4K (45%)126.4K (44%)144.5K (46%)174.8K (49%)155.2K (51%)253.4K (48%)308.9K (53%)144.8K (51%)47.9K (51%)121.9K (52%)125.7K (51%)148.1K (49%)122.2K (50%)151.5K (50%)85.9K (51%)101K (49%)236.9K (51%)237.7K (53%)159.9K (52%)328.4K (51%)148.1K (48%)89.1K (48%)76.3K (52%)182.9K (48%)176.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,090.87 BNB 1,071,118 USDT BUY Binance 22 Aug 2023
4,159.00 BNB 892,521 USDT BUY Binance 05 Sep 2023
2,979.79 BNB 645,124 USDT SELL Binance 19 Sep 2023
2,003.32 BNB 430,313 USDT BUY Binance 01 Sep 2023
2,003.10 BNB 430,666 USDT BUY Binance 16 Sep 2023
1,944.82 BNB 416,190 USDT BUY Binance 23 Aug 2023
1,850.47 BNB 396,001 USDT SELL Binance 04 Sep 2023
1,839.12 BNB 405,342 USDT SELL Binance 24 Aug 2023
1,775.49 BNB 381,730 USDT SELL Binance 01 Sep 2023
1,663.86 BNB 366,049 USDT BUY Binance 18 Sep 2023
1,634.20 BNB 346,449 USDT SELL Binance 15 Sep 2023
1,493.65 BNB 327,108 USDT BUY Binance 28 Aug 2023
1,453.43 BNB 313,069 USDT BUY Binance 23 Aug 2023
1,442.49 BNB 311,578 USDT BUY Binance 06 Sep 2023
1,387.18 BNB 298,520 USDT SELL Binance 01 Sep 2023
1,345.72 BNB 290,810 USDT SELL Binance 18 Sep 2023
1,326.64 BNB 285,758 USDT SELL Binance 23 Aug 2023
1,304.53 BNB 280,473 USDT BUY Binance 06 Sep 2023
1,297.13 BNB 280,699 USDT BUY Binance 23 Aug 2023
1,279.31 BNB 280,808 USDT BUY Binance 18 Sep 2023
1,238.87 BNB 264,003 USDT SELL Binance 21 Sep 2023
1,227.03 BNB 260,743 USDT SELL Binance 23 Aug 2023
1,224.78 BNB 260,021 USDT SELL Binance 11 Sep 2023
1,221.57 BNB 264,470 USDT SELL Binance 18 Sep 2023
1,209.30 BNB 262,175 USDT BUY Binance 19 Sep 2023
1,203.79 BNB 260,983 USDT BUY Binance 19 Sep 2023
1,175.27 BNB 257,266 USDT BUY Binance 28 Aug 2023
1,170.39 BNB 249,879 USDT SELL Binance 23 Aug 2023
1,165.11 BNB 249,332 USDT BUY Binance 03 Sep 2023
1,142.96 BNB 242,536 USDT SELL Binance 11 Sep 2023
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
903.972 BNB 194,354 USDT BUY OKX 23 Aug 2023
922.582 BNB 201,953 USDT BUY Binance 28 Aug 2023
930.458 BNB 202,282 USDT BUY Binance 26 Aug 2023
931.760 BNB 200,049 USDT BUY Binance 05 Sep 2023
942.460 BNB 202,629 USDT SELL Binance 05 Sep 2023
948.646 BNB 205,951 USDT SELL Binance 19 Sep 2023
953.903 BNB 202,895 USDT SELL Binance 15 Sep 2023
954.134 BNB 205,043 USDT SELL Binance 05 Sep 2023
956.183 BNB 204,336 USDT SELL Binance 01 Sep 2023
963.148 BNB 202,068 USDT SELL Binance 22 Aug 2023
963.905 BNB 207,722 USDT BUY Binance 23 Aug 2023
974.638 BNB 212,374 USDT SELL Binance 29 Aug 2023
976.417 BNB 207,879 USDT BUY Binance 15 Sep 2023
977.544 BNB 207,826 USDT BUY Binance 14 Sep 2023
981.506 BNB 213,968 USDT BUY Binance 25 Aug 2023
984.574 BNB 215,425 USDT SELL Binance 28 Aug 2023
984.770 BNB 209,067 USDT BUY Binance 12 Sep 2023
986.385 BNB 211,580 USDT SELL Binance 04 Sep 2023
992.590 BNB 213,208 USDT BUY Binance 05 Sep 2023
1,000.000 BNB 214,000 USDT SELL Binance 04 Sep 2023
1,002.32 BNB 215,500 USDT BUY Binance 04 Sep 2023
1,008.54 BNB 213,911 USDT BUY Binance 22 Sep 2023
1,015.57 BNB 217,230 USDT SELL Binance 03 Sep 2023
1,016.76 BNB 219,721 USDT SELL Binance 20 Sep 2023
1,019.59 BNB 219,314 USDT SELL Binance 20 Sep 2023
1,026.42 BNB 219,346 USDT SELL Binance 23 Aug 2023
1,030.65 BNB 219,941 USDT SELL Binance 23 Aug 2023
1,040.62 BNB 213,847 USDT SELL Binance 12 Sep 2023
1,042.69 BNB 223,345 USDT SELL Binance 23 Aug 2023
1,047.21 BNB 224,313 USDT BUY Binance 01 Sep 2023