BNB-USDT - Price

538.583
24h Change --
Volume 2,344,228,877
24h Low 521.131
24h High 590.537
24h Buy Worth --
24h Sell Worth --
Market Buy -3.36%
Market Sell -2.06%
Total Supply 170.5M+
Circulating Supply 154.5M+
All Time High 638.567
Down from ATH -15.66 %
1 Hour Change -0.01 %
7 Days Change 33.70 %
30 Days Change 104.88 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Apr 23:0014 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:00
BUY 8.8K+ (65%)41.5K+ (50%)49.5K+ (52%)57.2K+ (53%)129.1K+ (49%)101.1K+ (49%)107.6K+ (48%)96K+ (55%)105.6K+ (49%)163.3K+ (47%)78.3K+ (46%)52.1K+ (43%)67.2K+ (53%)46.7K+ (51%)103.3K+ (45%)110.1K+ (54%)57K+ (50%)81.1K+ (50%)146.5K+ (53%)67.6K+ (51%)60.5K+ (53%)46.2K+ (50%)52K+ (53%)98.3K+ (53%)
SELL 4.7K+ (35%)41.9K+ (50%)45.6K+ (48%)49.8K+ (47%)132.6K+ (51%)103.5K+ (51%)115.2K+ (52%)77.9K+ (45%)109K+ (51%)187.4K+ (53%)93K+ (54%)68.6K+ (57%)59.4K+ (47%)45.8K+ (49%)127.9K+ (55%)92.7K+ (46%)57.3K+ (50%)80.2K+ (50%)129.8K+ (47%)65K+ (49%)54.7K+ (47%)45.4K+ (50%)46K+ (47%)86.8K+ (47%)
30 Days History
Date/Time (UTC) 14 Apr 202113 Apr 202112 Apr 202111 Apr 202110 Apr 20219 Apr 20218 Apr 20217 Apr 20216 Apr 20215 Apr 20214 Apr 20213 Apr 20212 Apr 20211 Apr 202131 Mar 202130 Mar 202129 Mar 202128 Mar 202127 Mar 202126 Mar 202125 Mar 202124 Mar 202123 Mar 202122 Mar 202121 Mar 202120 Mar 202119 Mar 202118 Mar 202117 Mar 202116 Mar 2021
BUY 1.9M+ (50%)2.7M+ (49%)4.5M+ (51%)1.9M+ (51%)2.3M+ (50%)1.9M+ (51%)2.1M+ (51%)2.9M+ (49%)2.2M+ (52%)1.7M+ (51%)1.4M+ (54%)1.5M+ (50%)2.2M+ (51%)2.3M+ (52%)2.3M+ (50%)2.8M+ (51%)1.3M+ (49%)1.6M+ (50%)1.6M+ (52%)1.4M+ (53%)1.7M+ (50%)1.6M+ (51%)1.3M+ (51%)1.6M+ (51%)977.6K+ (50%)1.2M+ (50%)1.1M+ (51%)1.6M+ (50%)1.5M+ (51%)1.5M+ (50%)
SELL 1.9M+ (50%)2.7M+ (51%)4.3M+ (49%)1.8M+ (49%)2.3M+ (50%)1.8M+ (49%)2M+ (49%)3M+ (51%)2M+ (48%)1.7M+ (49%)1.3M+ (46%)1.5M+ (50%)2M+ (49%)2.1M+ (48%)2.3M+ (50%)2.7M+ (49%)1.4M+ (51%)1.6M+ (50%)1.5M+ (48%)1.2M+ (47%)1.7M+ (50%)1.6M+ (49%)1.3M+ (49%)1.6M+ (49%)975.4K+ (50%)1.2M+ (50%)1.1M+ (49%)1.6M+ (50%)1.4M+ (49%)1.5M+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BNB-USDT - Net Flow
BNB-USDT VOLUME
BUY/SELL HISTORY
BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,426.55 BNB 3,255,932 USDT BUY Binance 12 Apr 2021
5,007.42 BNB 2,804,155 USDT SELL Binance 13 Apr 2021
2,170.02 BNB 1,128,408 USDT SELL Binance 12 Apr 2021
1,662.10 BNB 955,710 USDT BUY Binance 12 Apr 2021
1,600.00 BNB 922,399 USDT SELL Binance 12 Apr 2021
1,596.67 BNB 932,456 USDT BUY Binance 12 Apr 2021
1,590.87 BNB 954,523 USDT BUY Binance 13 Apr 2021
1,590.85 BNB 909,967 USDT SELL Binance 13 Apr 2021
1,532.64 BNB 919,582 USDT BUY Binance 12 Apr 2021
1,508.87 BNB 837,421 USDT BUY Binance 12 Apr 2021
1,480.00 BNB 853,220 USDT SELL Binance 12 Apr 2021
1,395.22 BNB 803,644 USDT BUY Binance 13 Apr 2021
1,292.86 BNB 730,464 USDT BUY Binance 13 Apr 2021
1,245.89 BNB 726,118 USDT SELL Binance 13 Apr 2021
1,193.93 BNB 648,302 USDT SELL Binance 12 Apr 2021
1,179.88 BNB 678,430 USDT BUY Binance 12 Apr 2021
1,169.00 BNB 676,849 USDT SELL Binance 12 Apr 2021
1,133.88 BNB 657,648 USDT SELL Binance 12 Apr 2021
1,109.41 BNB 626,927 USDT SELL Binance 14 Apr 2021
1,060.29 BNB 673,282 USDT BUY Binance 12 Apr 2021
1,050.54 BNB 9.13970 BTC SELL Binance 13 Apr 2021
1,036.99 BNB 10.7847 BTC BUY Binance 12 Apr 2021
1,034.50 BNB 600,012 USDT SELL Binance 12 Apr 2021
902.280 BNB 8.08389 BTC BUY Binance 13 Apr 2021
868.700 BNB 9.10502 BTC SELL Binance 12 Apr 2021
854.680 BNB 7.69212 BTC SELL Binance 13 Apr 2021
849.230 BNB 7.73886 BTC SELL Binance 14 Apr 2021
802.960 BNB 7.70938 BTC BUY Binance 12 Apr 2021
698.390 BNB 6.09694 BTC BUY Binance 11 Apr 2021
676.550 BNB 6.35957 BTC BUY Binance 12 Apr 2021
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
307.230 BNB 75.5018 ETH BUY Binance 12 Apr 2021
315.760 BNB 78.9747 ETH BUY Binance 13 Apr 2021
318.210 BNB 3.09618 BTC BUY Binance 13 Apr 2021
321.120 BNB 3.08680 BTC SELL Binance 12 Apr 2021
326.480 BNB 3.25174 BTC BUY Binance 13 Apr 2021
331.390 BNB 3.18134 BTC BUY Binance 12 Apr 2021
335.340 BNB 3.28633 BTC BUY Binance 13 Apr 2021
342.710 BNB 3.26603 BTC BUY Binance 12 Apr 2021
344.290 BNB 3.02975 BTC SELL Binance 13 Apr 2021
344.550 BNB 3.03204 BTC SELL Binance 13 Apr 2021
353.710 BNB 3.54110 BTC SELL Binance 12 Apr 2021
361.210 BNB 3.63088 BTC SELL Binance 12 Apr 2021
368.660 BNB 3.52594 BTC SELL Binance 12 Apr 2021
369.220 BNB 3.37467 BTC BUY Binance 12 Apr 2021
369.230 BNB 3.15976 BTC BUY Binance 14 Apr 2021
372.400 BNB 3.57549 BTC BUY Binance 12 Apr 2021
378.680 BNB 3.49650 BTC SELL Binance 13 Apr 2021
379.480 BNB 3.34512 BTC BUY Binance 11 Apr 2021
394.030 BNB 3.54462 BTC SELL Binance 14 Apr 2021
394.130 BNB 3.49593 BTC SELL Binance 13 Apr 2021
395.130 BNB 3.49492 BTC BUY Binance 13 Apr 2021
395.910 BNB 3.83637 BTC SELL Binance 12 Apr 2021
396.900 BNB 3.51257 BTC SELL Binance 13 Apr 2021
399.390 BNB 3.87249 BTC SELL Binance 12 Apr 2021
399.400 BNB 3.92686 BTC SELL Binance 12 Apr 2021
399.990 BNB 3.98694 BTC SELL Binance 12 Apr 2021
399.990 BNB 3.98694 BTC SELL Binance 12 Apr 2021
399.990 BNB 3.98694 BTC SELL Binance 12 Apr 2021
399.990 BNB 3.98694 BTC SELL Binance 12 Apr 2021
399.990 BNB 3.98694 BTC SELL Binance 12 Apr 2021