BNB-USDT - Price

288.200
24h Change --
Volume 214,828,785
24h Low 286.800
24h High 305.100
24h Buy Worth --
24h Sell Worth --
Market Buy -61.01%
Market Sell -60.22%
Total Supply 166.8M
Circulating Supply 166.8M
All Time High 691.770
Down from ATH -58.40 %
1 Hour Change 0.03 %
7 Days Change 6.88 %
30 Days Change -31.92 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 5.5K (49%)13.5K (45%)12.2K (51%)27.9K (47%)11.8K (45%)5.5K (50%)16.4K (51%)12.1K (52%)12.2K (51%)12.4K (52%)32.1K (45%)21.1K (46%)16.3K (47%)26.1K (48%)14K (48%)8.7K (53%)12.8K (59%)10.7K (55%)11.5K (56%)10.8K (47%)10.1K (51%)12.7K (43%)9.9K (52%)23.8K (50%)
SELL 5.7K (51%)16.6K (55%)11.8K (49%)31.4K (53%)14.2K (55%)5.6K (50%)15.7K (49%)11.3K (48%)11.6K (49%)11.4K (48%)38.5K (55%)24.3K (54%)18.5K (53%)28.1K (52%)15.4K (52%)7.7K (47%)8.8K (41%)8.9K (45%)8.8K (44%)12K (53%)9.8K (49%)16.6K (57%)9.3K (48%)23.6K (50%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 31.2K (48%)360.7K (49%)347K (49%)484.1K (50%)389.1K (50%)556.6K (51%)972.5K (51%)2.2M (49%)1.7M (49%)1.1M (49%)1M (49%)367.9K (47%)255.7K (46%)355.8K (51%)604.3K (49%)316.1K (53%)195.6K (50%)235.1K (52%)280.7K (50%)267.5K (47%)343.8K (49%)465.1K (49%)284.2K (50%)307.6K (49%)420.8K (50%)156.1K (48%)164.2K (48%)280K (50%)386.7K (50%)350.2K (52%)
SELL 34.1K (52%)369.6K (51%)355.2K (51%)483.5K (50%)385.5K (50%)536.3K (49%)939.9K (49%)2.3M (51%)1.7M (51%)1.1M (51%)1.1M (51%)417.2K (53%)299.1K (54%)346.7K (49%)619.7K (51%)283K (47%)192.8K (50%)219.8K (48%)283.5K (50%)306.9K (53%)351.1K (51%)481.2K (51%)283.1K (50%)322.1K (51%)421.7K (50%)166.8K (52%)174.6K (52%)283.5K (50%)385K (50%)326.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,233.33 BNB 2,609,966 USDT BUY Binance 10 May 2022
7,500.20 BNB 2,310,062 USDT SELL Binance 17 May 2022
7,440.57 BNB 2,061,038 USDT BUY Binance 12 May 2022
7,434.65 BNB 2,230,396 USDT SELL Binance 09 May 2022
7,181.70 BNB 1,802,606 USDC BUY Binance 12 May 2022
6,429.95 BNB 2,096,164 USDT SELL Binance 10 May 2022
6,413.78 BNB 1,667,582 USDT SELL Binance 12 May 2022
5,841.39 BNB 1,460,348 USDT SELL Binance 12 May 2022
5,596.97 BNB 1,679,091 USDT SELL Binance 11 May 2022
4,987.20 BNB 1,595,903 USDT BUY Binance 10 May 2022
4,962.72 BNB 1,261,026 USDC BUY Binance 12 May 2022
4,314.72 BNB 1,285,354 USDT BUY Binance 14 May 2022
4,013.25 BNB 1,088,394 USDT SELL Binance 12 May 2022
3,941.85 BNB 1,182,555 USDT SELL Binance 09 May 2022
3,577.89 BNB 1,023,278 USDT SELL Binance 14 May 2022
3,405.37 BNB 1,014,120 USDT BUY Binance 14 May 2022
3,305.02 BNB 879,135 USDT BUY Binance 12 May 2022
3,210.00 BNB 963,000 USDT SELL Binance 11 May 2022
3,194.41 BNB 967,905 USDT BUY Binance 11 May 2022
3,185.01 BNB 917,284 USDT BUY Binance 18 May 2022
3,165.36 BNB 434.921 ETH BUY Binance 28 Apr 2022
3,129.24 BNB 710,964 USDT SELL Binance 12 May 2022
3,120.00 BNB 895,440 USDT BUY Binance 15 May 2022
3,060.00 BNB 948,600 USDT SELL Binance 10 May 2022
3,005.58 BNB 898,367 USDT BUY Binance 15 May 2022
3,004.91 BNB 973,592 USDT SELL Binance 10 May 2022
2,988.00 BNB 866,520 USDT BUY Binance 11 May 2022
2,940.00 BNB 893,760 USDT BUY Binance 18 May 2022
2,905.42 BNB 645,002 USDT SELL Binance 12 May 2022
2,865.20 BNB 850,964 USDT SELL Binance 14 May 2022
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
347.558 BNB 3.57012 BTC SELL Binance 10 May 2022
347.730 BNB 3.47382 BTC BUY Binance 13 May 2022
347.747 BNB 45.4158 ETH SELL Binance 12 May 2022
347.747 BNB 45.4158 ETH SELL Binance 12 May 2022
348.264 BNB 3.41299 BTC BUY Binance 13 May 2022
348.495 BNB 3.41177 BTC SELL Binance 15 May 2022
348.912 BNB 3.48912 BTC BUY Binance 13 May 2022
350.000 BNB 3.55600 BTC BUY Binance 28 Apr 2022
350.000 BNB 3.55600 BTC BUY Binance 28 Apr 2022
351.948 BNB 46.9499 ETH SELL Binance 12 May 2022
352.365 BNB 3.15226 BTC SELL Binance 12 May 2022
353.107 BNB 3.23093 BTC SELL Binance 12 May 2022
353.145 BNB 48.0983 ETH BUY Binance 21 Apr 2022
353.430 BNB 45.4158 ETH SELL Binance 11 May 2022
355.440 BNB 3.17621 BTC SELL Binance 12 May 2022
355.798 BNB 3.31426 BTC BUY Binance 11 May 2022
356.000 BNB 3.48168 BTC BUY Binance 14 May 2022
357.011 BNB 3.46301 BTC SELL Binance 14 May 2022
358.419 BNB 50.3220 ETH BUY Binance 12 May 2022
359.041 BNB 3.32113 BTC SELL Binance 11 May 2022
359.176 BNB 3.49837 BTC BUY Binance 12 May 2022
360.523 BNB 3.21947 BTC BUY Binance 12 May 2022
361.904 BNB 3.64256 BTC SELL Binance 11 May 2022
362.772 BNB 3.53340 BTC BUY Binance 12 May 2022
364.091 BNB 3.52222 BTC BUY Binance 12 May 2022
364.204 BNB 3.31426 BTC SELL Binance 12 May 2022
364.365 BNB 3.33394 BTC SELL Binance 12 May 2022
364.776 BNB 50.9957 ETH BUY Binance 12 May 2022
365.589 BNB 3.25630 BTC SELL Binance 12 May 2022
370.267 BNB 3.31426 BTC SELL Binance 12 May 2022