BNB-USDT - Price

710.300
24h Change --
Volume 195,837,113
24h Low 688.450
24h High 715.370
24h Buy Worth --
24h Sell Worth --
Market Buy 6.01%
Market Sell -8.23%
Total Supply 144M
Circulating Supply 144M
All Time High 793.860
Down from ATH -10.53 %
1 Hour Change -0.02 %
7 Days Change 3.56 %
30 Days Change -1.09 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:00
BUY 1.9K (57%)2.6K (55%)4.9K (45%)2.8K (38%)4.3K (52%)5.8K (49%)8.6K (46%)4K (48%)3.3K (57%)14.9K (61%)6.9K (57%)3.9K (67%)3.7K (50%)7.9K (52%)13.2K (56%)14.5K (60%)19.7K (62%)2.7K (41%)4.3K (44%)3.4K (63%)4.4K (33%)2.4K (50%)7K (70%)1.5K (43%)
SELL 1.4K (43%)2.1K (45%)6K (55%)4.7K (62%)4K (48%)6.1K (51%)10K (54%)4.2K (52%)2.4K (43%)9.5K (39%)5.1K (43%)1.9K (33%)3.7K (50%)7.3K (48%)10.3K (44%)9.5K (40%)12K (38%)3.8K (59%)5.4K (56%)2K (37%)8.7K (67%)2.4K (50%)3K (30%)2K (57%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 22.2K (48%)154.4K (55%)87.4K (55%)172.3K (45%)40.6K (52%)47.2K (54%)126.5K (54%)162.9K (49%)207.3K (49%)209.4K (48%)184.5K (52%)59K (51%)86.6K (52%)159.1K (55%)149K (51%)71.3K (53%)116.8K (50%)147.9K (50%)120.4K (50%)188.1K (55%)165.8K (48%)182.6K (48%)118.1K (51%)190.5K (49%)302.8K (50%)164.5K (49%)253.6K (48%)466.9K (48%)398.1K (47%)356.1K (49%)
SELL 24.2K (52%)128.3K (45%)72.3K (45%)214.3K (55%)37.6K (48%)40.5K (46%)108.1K (46%)168.9K (51%)220K (51%)226.7K (52%)172.8K (48%)56.2K (49%)80.7K (48%)132.6K (45%)143.5K (49%)64.4K (47%)118.4K (50%)149.4K (50%)121.1K (50%)156.2K (45%)181.3K (52%)198.5K (52%)114.3K (49%)196.5K (51%)303.5K (50%)169.2K (51%)275.8K (52%)515.5K (52%)442.2K (53%)370.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,301.92 BNB 6,512,271 USDT BUY Binance 03 Jan 2025
2,974.85 BNB 2,076,446 USDT BUY Binance 24 Dec 2024
2,285.81 BNB 1,668,641 USDT BUY Binance 06 Jan 2025
1,918.86 BNB 1,400,769 USDT BUY Binance 28 Dec 2024
1,902.47 BNB 1,342,193 USDT SELL Binance 26 Dec 2024
1,727.08 BNB 1,196,867 USDT SELL Binance 24 Dec 2024
1,637.64 BNB 1,146,348 USDT SELL Binance 02 Jan 2025
1,612.83 BNB 1,128,980 USDT SELL Binance 29 Dec 2024
1,461.75 BNB 1,004,219 USDT BUY Binance 26 Dec 2024
1,422.65 BNB 952,451 USDT BUY Binance 23 Dec 2024
1,403.26 BNB 999,093 USDT BUY Binance 03 Jan 2025
1,383.23 BNB 981,266 USDT SELL Binance 18 Dec 2024
1,148.27 BNB 809,528 USDT BUY Binance 03 Jan 2025
1,144.37 BNB 207.704 ETH BUY Binance 16 Dec 2024
998.534 BNB 699,972 USDT SELL Binance 18 Dec 2024
975.935 BNB 674,371 USDT BUY Binance 23 Dec 2024
949.962 BNB 678,824 USDT BUY Binance 18 Dec 2024
922.176 BNB 645,523 USDT BUY Binance 29 Dec 2024
919.216 BNB 663,674 USDT SELL Binance 16 Dec 2024
858.145 BNB 604,992 USDT SELL Binance 18 Dec 2024
850.758 BNB 564,903 USDT SELL Binance 13 Jan 2025
848.711 BNB 615,315 USDT SELL Binance 16 Dec 2024
839.876 BNB 583,714 USDT SELL Binance 18 Dec 2024
835.613 BNB 605,819 USDT BUY Binance 28 Dec 2024
788.275 BNB 533,757 USDT SELL Binance 23 Dec 2024
776.100 BNB 535,587 USDT SELL Binance 08 Jan 2025
767.759 BNB 518,237 FDUSD BUY Binance 13 Jan 2025
761.980 BNB 518,146 USDT SELL Binance 19 Dec 2024
731.999 BNB 505,811 USDT SELL Binance 29 Dec 2024
730.000 BNB 504,445 USDT BUY Binance 14 Jan 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
378.216 BNB 258,961 USDT SELL Binance 21 Dec 2024
378.356 BNB 261,822 USDT SELL Binance 27 Dec 2024
378.477 BNB 265,691 USDT BUY Binance 19 Dec 2024
379.052 BNB 255,405 USDT SELL Binance 23 Dec 2024
379.732 BNB 262,395 USDT SELL Binance 19 Dec 2024
380.742 BNB 251,918 USDT SELL Binance 21 Dec 2024
381.899 BNB 236,781 USDT SELL Binance 20 Dec 2024
382.248 BNB 266,427 USDT BUY OKX 10 Jan 2025
384.229 BNB 259,816 USDT BUY Binance 23 Dec 2024
385.814 BNB 258,881 FDUSD BUY Binance 23 Dec 2024
386.862 BNB 263,066 USDT SELL Binance 19 Dec 2024
388.177 BNB 261,787 USDT BUY Binance 19 Dec 2024
389.988 BNB 270,730 USDT BUY Binance 19 Dec 2024
390.713 BNB 256,593 USDT SELL Binance 22 Dec 2024
390.904 BNB 284,187 USDT BUY Binance 17 Dec 2024
390.939 BNB 264,470 USDT SELL Binance 23 Dec 2024
391.613 BNB 263,438 FDUSD SELL Binance 23 Dec 2024
391.944 BNB 285,923 USDT SELL Binance 17 Dec 2024
393.438 BNB 256,746 USDT SELL Binance 20 Dec 2024
396.234 BNB 257,552 USDT SELL Binance 23 Dec 2024
397.894 BNB 269,175 USDT BUY Binance 19 Dec 2024
399.402 BNB 258,892 USDT SELL Binance 22 Dec 2024
400.164 BNB 287,318 USDT BUY Binance 18 Dec 2024
402.123 BNB 280,280 USDT SELL Binance 23 Dec 2024
405.418 BNB 280,752 USDT BUY Binance 24 Dec 2024
407.788 BNB 287,491 USDT BUY Binance 26 Dec 2024
408.615 BNB 287,256 USDT BUY Binance 19 Dec 2024
410.514 BNB 303,370 USDT BUY Binance 06 Jan 2025
412.194 BNB 295,955 USDT SELL Binance 26 Dec 2024
413.782 BNB 297,923 USDT BUY Binance 18 Dec 2024