BNB-USDT - Price

557.400
24h Change --
Volume 252,866,783
24h Low 527.000
24h High 564.300
24h Buy Worth --
24h Sell Worth --
Market Buy -51.08%
Market Sell -51.50%
Total Supply 149.5M
Circulating Supply 149.5M
All Time High 691.770
Down from ATH -19.42 %
1 Hour Change -0.02 %
7 Days Change 0.67 %
30 Days Change 0.54 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:00
BUY 2.4K (49%)6.8K (55%)6.2K (44%)9.5K (43%)3.7K (45%)2.8K (40%)3.2K (40%)2.8K (53%)3K (45%)5.3K (55%)9.2K (46%)7.3K (48%)8K (47%)7.8K (48%)11K (51%)8.4K (52%)6.6K (56%)12.7K (56%)13.3K (50%)19.5K (48%)27.2K (59%)10.8K (52%)11.6K (56%)21.8K (52%)
SELL 2.5K (51%)5.6K (45%)7.9K (56%)12.5K (57%)4.5K (55%)4.2K (60%)4.8K (60%)2.4K (47%)3.7K (55%)4.3K (45%)10.9K (54%)7.8K (52%)8.9K (53%)8.4K (52%)10.7K (49%)7.7K (48%)5.3K (44%)9.9K (44%)13.1K (50%)21K (52%)18.9K (41%)10.2K (48%)9.1K (44%)20.2K (48%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 15.4K (49%)269.4K (49%)316.5K (54%)320.2K (49%)304.9K (49%)345.9K (50%)491.6K (51%)863.4K (49%)749.7K (51%)299.2K (52%)429.2K (53%)290.7K (49%)264.2K (55%)134.4K (51%)117.6K (52%)305.8K (48%)461.6K (53%)344.6K (50%)492.9K (49%)333.2K (46%)164.8K (51%)239.3K (48%)556.9K (53%)270.3K (54%)239.5K (51%)284K (50%)419.3K (52%)228K (51%)300.4K (49%)597K (51%)
SELL 16.1K (51%)276K (51%)273.2K (46%)336.9K (51%)318.7K (51%)352.6K (50%)473.7K (49%)891K (51%)726K (49%)280.4K (48%)386.8K (47%)305.6K (51%)219.4K (45%)129.4K (49%)109.4K (48%)327.7K (52%)417.2K (47%)339.4K (50%)505.4K (51%)385.1K (54%)158.6K (49%)261.6K (52%)485.5K (47%)233.7K (46%)229.8K (49%)285.4K (50%)383.2K (48%)214.9K (49%)308.3K (51%)584.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,004.69 BNB 70.1851 BTC SELL Binance 13 Apr 2024
6,593.95 BNB 3,942,520 USDT SELL Binance 01 Apr 2024
5,888.00 BNB 3,650,560 USDT BUY Binance 12 Apr 2024
3,564.29 BNB 2,010,260 USDT SELL Binance 22 Mar 2024
2,903.22 BNB 1,596,770 USDT SELL Binance 02 Apr 2024
2,775.77 BNB 1,684,894 USDT BUY Binance 29 Mar 2024
2,685.94 BNB 1,530,987 USDT SELL Binance 02 Apr 2024
2,344.21 BNB 1,359,644 USDT BUY Binance 22 Mar 2024
2,271.84 BNB 1,192,717 USDT SELL Binance 20 Mar 2024
1,989.25 BNB 1,253,225 USDT BUY Binance 12 Apr 2024
1,924.03 BNB 1,115,935 USDT SELL Binance 05 Apr 2024
1,860.00 BNB 1,061,688 USDT SELL Binance 01 Apr 2024
1,817.11 BNB 1,035,391 USDT SELL Binance 02 Apr 2024
1,806.01 BNB 1,011,363 USDT SELL Binance 02 Apr 2024
1,804.36 BNB 994,564 USDT SELL Binance 21 Mar 2024
1,572.17 BNB 959,021 USDT BUY Binance 29 Mar 2024
1,555.78 BNB 933,466 USDT BUY Binance 29 Mar 2024
1,508.35 BNB 918,889 USDT BUY Binance 12 Apr 2024
1,356.22 BNB 802,475 USDT SELL Binance 26 Mar 2024
1,347.72 BNB 727,768 USDT SELL Binance 03 Apr 2024
1,338.19 BNB 769,461 USDT SELL Binance 01 Apr 2024
1,332.40 BNB 751,476 USDT SELL Binance 24 Mar 2024
1,328.19 BNB 790,271 USDT BUY Binance 25 Mar 2024
1,305.64 BNB 770,330 USDT BUY Binance 04 Apr 2024
1,304.18 BNB 795,552 USDT BUY Binance 29 Mar 2024
1,260.10 BNB 762,863 USDT SELL Binance 31 Mar 2024
1,232.51 BNB 737,039 USDT BUY Binance 29 Mar 2024
1,212.96 BNB 712,491 USDT SELL Binance 08 Apr 2024
1,178.31 BNB 671,634 USDT SELL Binance 02 Apr 2024
1,177.48 BNB 712,373 USDT SELL Binance 29 Mar 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
508.000 BNB 288,544 USDT SELL Binance 13 Apr 2024
509.242 BNB 293,018 USDT BUY Binance 27 Mar 2024
510.834 BNB 278,353 USDT SELL Binance 03 Apr 2024
512.070 BNB 297,410 USDT SELL Binance 06 Apr 2024
512.168 BNB 279,132 USDT BUY Binance 03 Apr 2024
512.808 BNB 4.48194 BTC BUY Binance 22 Mar 2024
514.058 BNB 4.47230 BTC BUY Binance 23 Mar 2024
515.704 BNB 322,315 USDT SELL Binance 12 Apr 2024
516.352 BNB 317,556 USDT BUY Binance 11 Apr 2024
517.317 BNB 279,351 USDT SELL Binance 03 Apr 2024
519.144 BNB 285,010 USDT BUY Binance 23 Mar 2024
519.916 BNB 288,553 USDT BUY Binance 15 Apr 2024
520.505 BNB 309,857 USDT SELL Binance 13 Apr 2024
521.874 BNB 305,818 USDT SELL Binance 13 Apr 2024
523.069 BNB 293,965 USDT BUY Binance 03 Apr 2024
524.247 BNB 303,801 USDT SELL Binance 05 Apr 2024
526.391 BNB 321,099 USDT SELL Binance 12 Apr 2024
527.600 BNB 295,456 USDT BUY Binance 21 Mar 2024
529.363 BNB 307,825 USDT SELL Binance 05 Apr 2024
530.829 BNB 305,811 USDT SELL Binance 13 Apr 2024
531.749 BNB 300,438 USDT BUY Binance 02 Apr 2024
536.669 BNB 319,855 USDT BUY Binance 12 Apr 2024
536.735 BNB 299,498 USDT BUY Binance 02 Apr 2024
536.829 BNB 276,467 USDT SELL Binance 20 Mar 2024
537.614 BNB 288,968 USDT BUY Binance 20 Mar 2024
540.664 BNB 314,721 USDT BUY Binance 08 Apr 2024
542.407 BNB 326,312 USDT SELL Binance 01 Apr 2024
544.747 BNB 296,887 USDT BUY Binance 17 Apr 2024
545.018 BNB 313,440 FDUSD BUY Binance 15 Apr 2024
548.701 BNB 4.60909 BTC SELL Binance 17 Apr 2024