BNB-USDT - Price

237.800
24h Change --
Volume 349,488,643
24h Low 228.400
24h High 264.400
24h Buy Worth --
24h Sell Worth --
Market Buy 122.14%
Market Sell 134.58%
Total Supply 155.9M
Circulating Supply 155.9M
All Time High 691.770
Down from ATH -65.61 %
1 Hour Change -0.25 %
7 Days Change -22.44 %
30 Days Change -22.67 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY 4.6K (54%)15K (50%)17.9K (50%)33.7K (46%)50K (55%)114.2K (54%)92.2K (53%)156K (47%)40.8K (49%)38.8K (42%)18.5K (49%)6.6K (39%)4K (43%)3.1K (44%)5K (51%)5.3K (53%)7.5K (44%)7.9K (43%)7.8K (48%)11.7K (46%)10.3K (47%)17K (52%)12.8K (43%)17.1K (47%)
SELL 3.8K (46%)14.8K (50%)18K (50%)39.6K (54%)41.3K (45%)97.7K (46%)82.9K (47%)174.7K (53%)43K (51%)54.1K (58%)19.1K (51%)10.6K (61%)5.3K (57%)3.9K (56%)4.9K (49%)4.7K (47%)9.6K (56%)10.5K (57%)8.3K (52%)13.5K (54%)11.5K (53%)15.7K (48%)16.7K (57%)19K (53%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 588.4K (50%)249.6K (49%)286.5K (49%)589.8K (50%)359.2K (51%)547.5K (50%)99.9K (53%)81K (51%)166.5K (55%)135.6K (53%)212.7K (49%)156.3K (54%)243.3K (53%)137.1K (53%)71.4K (49%)192.1K (48%)131.2K (46%)142K (49%)116.3K (52%)106.1K (48%)66K (46%)52.7K (50%)92.8K (48%)115.5K (49%)111.2K (50%)92.5K (51%)109.6K (54%)99.1K (51%)74.2K (49%)162.1K (50%)
SELL 599.6K (50%)260K (51%)293.3K (51%)598.2K (50%)349.5K (49%)548.5K (50%)87.9K (47%)77.8K (49%)134.1K (45%)120K (47%)224K (51%)135K (46%)218.2K (47%)120.1K (47%)73.3K (51%)206.5K (52%)156.1K (54%)150.7K (51%)109.4K (48%)115.9K (52%)77.2K (54%)51.7K (50%)98.9K (52%)121.1K (51%)110.1K (50%)90.2K (49%)93.3K (46%)93.7K (49%)77.5K (51%)164.9K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,091.65 BNB 1,245,909 USDT SELL Binance 25 May 2023
4,003.68 BNB 1,233,132 USDT SELL Binance 11 May 2023
3,871.00 BNB 997,943 USDT BUY Binance 07 Jun 2023
3,669.58 BNB 1,157,752 USDT SELL Binance 29 May 2023
3,153.23 BNB 971,193 USDT SELL Binance 11 May 2023
2,969.54 BNB 933,919 USDT BUY Binance 15 May 2023
2,325.99 BNB 611,734 USDT BUY Binance 07 Jun 2023
1,628.67 BNB 504,887 USDT BUY Binance 20 May 2023
1,422.52 BNB 443,400 USDT BUY Binance 30 May 2023
1,330.04 BNB 411,647 USDT SELL Binance 19 May 2023
1,280.75 BNB 384,354 USDT SELL Binance 05 Jun 2023
1,254.31 BNB 390,091 USDT BUY Binance 28 May 2023
1,235.95 BNB 386,976 USDT BUY Binance 23 May 2023
1,222.06 BNB 375,538 USDT BUY Binance 04 Jun 2023
1,220.00 BNB 371,002 USDT SELL Binance 01 Jun 2023
1,219.27 BNB 317,009 USDT BUY Binance 07 Jun 2023
1,199.43 BNB 332,362 USDT SELL Binance 06 Jun 2023
1,193.05 BNB 292,297 USDT SELL Binance 10 Jun 2023
1,178.59 BNB 282,037 USDT SELL Binance 10 Jun 2023
1,170.16 BNB 362,749 USDT SELL Binance 16 May 2023
1,150.85 BNB 360,790 USDT BUY Binance 14 May 2023
1,128.78 BNB 353,308 USDT SELL Binance 14 May 2023
1,072.94 BNB 330,467 USDT BUY Binance 02 Jun 2023
1,069.96 BNB 304,937 USDT SELL Binance 05 Jun 2023
1,032.87 BNB 268,547 USDT SELL Binance 07 Jun 2023
1,012.07 BNB 9.34447 BTC BUY Binance 10 Jun 2023
1,002.85 BNB 304,666 USDT BUY Binance 01 Jun 2023
1,000.41 BNB 308,125 USDT SELL Binance 21 May 2023
1,000.000 BNB 9.49900 BTC SELL Binance 10 Jun 2023
973.403 BNB 292,605 USDT BUY Binance 05 Jun 2023
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
629.129 BNB 7.33061 BTC SELL Binance 13 May 2023
637.572 BNB 201,473 USDT BUY Binance 29 May 2023
642.757 BNB 201,826 USDT BUY Binance 28 May 2023
646.926 BNB 204,040 USDT BUY Binance 29 May 2023
648.525 BNB 204,156 USDT BUY Binance 29 May 2023
650.579 BNB 205,063 USDT BUY Binance 29 May 2023
652.724 BNB 202,801 USDT SELL Binance 21 May 2023
654.199 BNB 201,493 USDT BUY Binance 03 Jun 2023
654.519 BNB 207,024 USDT SELL Binance 29 May 2023
663.798 BNB 205,645 USDT SELL Binance 22 May 2023
665.781 BNB 204,528 USDT SELL Binance 31 May 2023
671.693 BNB 201,642 USDT BUY Binance 05 Jun 2023
671.978 BNB 205,692 USDT BUY Binance 31 May 2023
674.970 BNB 210,793 USDT SELL Binance 30 May 2023
675.985 BNB 208,068 USDT SELL Binance 11 May 2023
677.781 BNB 208,757 USDT SELL Binance 18 May 2023
678.079 BNB 207,899 USDT BUY Binance 04 Jun 2023
684.072 BNB 209,736 USDT SELL Binance 03 Jun 2023
685.397 BNB 209,731 USDT SELL Binance 04 Jun 2023
687.187 BNB 206,431 USDT BUY Binance 05 Jun 2023
692.085 BNB 212,539 USDT SELL Binance 02 Jun 2023
692.667 BNB 201,220 USDT SELL Binance 05 Jun 2023
693.491 BNB 219,074 USDT BUY Binance 29 May 2023
695.647 BNB 220,242 USDT BUY Binance 29 May 2023
698.699 BNB 210,029 USDT SELL Binance 05 Jun 2023
704.588 BNB 220,466 USDT SELL Binance 30 May 2023
705.767 BNB 215,965 USDT SELL Binance 27 May 2023
710.254 BNB 221,883 USDT SELL Binance 29 May 2023
712.402 BNB 202,322 USDT BUY Binance 05 Jun 2023
717.531 BNB 219,349 USDT BUY Binance 31 May 2023