BNB-USDT - Price

300.200
24h Change --
Volume 130,952,049
24h Low 292.500
24h High 305.500
24h Buy Worth --
24h Sell Worth --
Market Buy -16.45%
Market Sell -16.44%
Total Supply 200M
Circulating Supply 160M
All Time High 691.770
Down from ATH -56.60 %
1 Hour Change 0.54 %
7 Days Change 0.40 %
30 Days Change -7.95 %

BNBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:00
BUY 7.4K (60%)14.5K (49%)15.4K (57%)9.5K (38%)7.9K (49%)6.1K (51%)5.9K (51%)13.7K (49%)4.7K (41%)3.6K (52%)4.6K (58%)6.9K (50%)10.5K (51%)5.2K (56%)5.2K (47%)7.7K (56%)8.2K (56%)15.8K (39%)10.9K (48%)18.2K (51%)24.9K (59%)4.7K (41%)3.4K (55%)3.9K (55%)
SELL 4.9K (40%)15K (51%)11.7K (43%)15.8K (62%)8.3K (51%)5.9K (49%)5.8K (49%)14.3K (51%)6.9K (59%)3.4K (48%)3.4K (42%)6.7K (50%)10K (49%)4.1K (44%)5.9K (53%)6K (44%)6.4K (44%)24.9K (61%)11.6K (52%)17.1K (49%)17K (41%)6.6K (59%)2.8K (45%)3.3K (45%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 207K (50%)214.7K (51%)308.6K (51%)152.4K (49%)303.9K (53%)228K (49%)270.1K (49%)607.1K (50%)183.8K (51%)285.9K (49%)148.7K (49%)96.7K (50%)144.2K (52%)188.4K (51%)195.4K (48%)223K (50%)408.4K (50%)221.3K (50%)256.7K (47%)340.7K (49%)706.5K (50%)917K (48%)1.6M (52%)376.8K (51%)196.7K (50%)212.7K (52%)389.5K (52%)316.3K (51%)276.3K (49%)273.4K (50%)
SELL 205K (50%)207.8K (49%)295.2K (49%)157.5K (51%)265.7K (47%)237.7K (51%)280.7K (51%)617K (50%)173.4K (49%)295.1K (51%)157.9K (51%)97.4K (50%)133.7K (48%)179.4K (49%)207.5K (52%)222.5K (50%)410.4K (50%)221K (50%)288.7K (53%)354.4K (51%)704.7K (50%)980.5K (52%)1.5M (48%)363.4K (49%)194.3K (50%)199K (48%)362.2K (48%)306.1K (49%)284.8K (51%)276.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,032.75 BNB 2,927,514 USDT SELL Binance 08 Nov 2022
6,211.36 BNB 1,757,815 USDT SELL Binance 10 Nov 2022
5,831.14 BNB 103.794 BTC BUY Binance 08 Nov 2022
5,368.06 BNB 1,401,062 USDT BUY Binance 21 Nov 2022
5,134.71 BNB 1,401,775 USDT SELL Binance 10 Nov 2022
4,746.20 BNB 1,471,323 USDT SELL Binance 10 Nov 2022
4,656.10 BNB 1,396,829 USDT BUY Binance 28 Nov 2022
4,325.96 BNB 1,280,485 USDT BUY Binance 29 Nov 2022
4,153.37 BNB 1,187,865 USDT BUY Binance 11 Nov 2022
4,151.35 BNB 1,432,217 USDT SELL Binance 04 Nov 2022
3,971.78 BNB 1,143,872 USDT SELL Binance 12 Nov 2022
3,940.64 BNB 1,245,242 USDT BUY Binance 08 Nov 2022
3,422.87 BNB 1,198,003 USDT BUY Binance 05 Nov 2022
3,381.00 BNB 1,075,159 USDT BUY Binance 09 Nov 2022
3,368.98 BNB 1,014,062 USDT SELL Binance 24 Nov 2022
3,257.83 BNB 964,317 USDT BUY Binance 29 Nov 2022
3,234.87 BNB 1,439,517 USD BUY FTX Spot 11 Nov 2022
3,112.60 BNB 933,780 USDT BUY Binance 23 Nov 2022
3,069.10 BNB 975,974 USDT BUY Binance 09 Nov 2022
3,047.80 BNB 1,081,970 USDT SELL Binance 04 Nov 2022
2,950.39 BNB 885,117 USDT SELL Binance 09 Nov 2022
2,909.94 BNB 872,981 USDT BUY Binance 24 Nov 2022
2,900.51 BNB 925,262 USDT BUY Binance 09 Nov 2022
2,769.51 BNB 764,384 USDT BUY Binance 16 Nov 2022
2,751.27 BNB 770,355 USDT SELL Binance 09 Nov 2022
2,742.00 BNB 1,036,476 USDT BUY Binance 08 Nov 2022
2,730.82 BNB 783,744 USDT SELL Binance 12 Nov 2022
2,671.56 BNB 767,003 USDT BUY Binance 12 Nov 2022
2,659.57 BNB 837,765 USDT SELL Binance 08 Nov 2022
2,602.30 BNB 788,498 USDT SELL Binance 24 Nov 2022
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
822.381 BNB 265,629 USDT BUY Binance 03 Nov 2022
826.655 BNB 250,890 USDT SELL Binance 08 Nov 2022
827.149 BNB 285,366 USDT BUY Binance 04 Nov 2022
828.487 BNB 14.7844 BTC BUY Binance 24 Nov 2022
829.533 BNB 14.3625 BTC BUY Binance 08 Nov 2022
830.471 BNB 231,701 USDT BUY Binance 13 Nov 2022
830.582 BNB 300,671 USDT BUY Binance 08 Nov 2022
831.138 BNB 290,317 USDT SELL Binance 04 Nov 2022
831.828 BNB 260,279 USDT BUY Binance 26 Nov 2022
831.854 BNB 220,358 USDT BUY Binance 17 Nov 2022
833.623 BNB 325,113 USDT BUY Binance 08 Nov 2022
834.684 BNB 313,007 USDT SELL Binance 08 Nov 2022
836.226 BNB 234,980 USDT SELL Binance 12 Nov 2022
837.046 BNB 13.4011 BTC SELL Binance 16 Nov 2022
837.139 BNB 246,956 USDT BUY Binance 28 Nov 2022
844.005 BNB 279,366 USDT SELL Binance 08 Nov 2022
844.483 BNB 228,179 USDT BUY Binance 19 Nov 2022
845.520 BNB 287,477 USDT SELL Binance 06 Nov 2022
848.849 BNB 278,422 USDT BUY Binance 09 Nov 2022
849.087 BNB 290,388 USDT BUY Binance 04 Nov 2022
851.045 BNB 278,292 USDT SELL Binance 31 Oct 2022
853.000 BNB 255,900 USDT BUY Binance 28 Nov 2022
854.586 BNB 238,429 USDT BUY Binance 13 Nov 2022
855.260 BNB 232,631 USD SELL FTX Spot 10 Nov 2022
856.203 BNB 309,603 USDT SELL Binance 08 Nov 2022
859.340 BNB 274,129 USDT BUY Binance 31 Oct 2022
859.370 BNB 346,541 USD SELL FTX Spot 11 Nov 2022
861.167 BNB 253,183 USDT SELL Binance 28 Nov 2022
861.862 BNB 310,270 USDT BUY Binance 08 Nov 2022
870.794 BNB 303,994 USDT SELL Binance 08 Nov 2022