BNSOL-SOL (Binance) - Price, Live Order Book

1.10270
24h Change --
Volume 12,997
24h Low 1.10230
24h High 1.10300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.10990
Down from ATH 0.65 %
1 Hour Change 0.01 %
7 Days Change -0.08 %
30 Days Change 0.35 %

BNSOLSOL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNSOL-SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 22:0023 Mar 21:0023 Mar 20:0023 Mar 19:0023 Mar 18:0023 Mar 17:0023 Mar 16:0023 Mar 15:0023 Mar 14:0023 Mar 13:0023 Mar 12:0023 Mar 11:0023 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:00
BUY  2 (16%)152 (87%)4 (21%)4 (13%)0045 (100%)947 (96%)40 (23%)201 (36%)327 (21%)376 (91%)10 (0%)22 (50%)335 (95%)270 (9%)41 (30%)19 (32%)28 (98%)13 (78%)109 (100%)13 (13%)2 (9%)36 (69%)8 (36%)
SELL  12 (84%)22 (13%)16 (79%)32 (87%)1K (100%)0 (0%)38 (4%)132 (77%)365 (64%)1.2K (79%)34 (9%)2.6K (100%)22 (50%)17 (5%)2.8K (91%)97 (70%)42 (68%)0 (2%)3 (22%)0089 (87%)28 (91%)16 (31%)14 (64%)
BNSOL-SOL - 30 Days History

View 30-day buy and sell volume history of BNSOL-SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
BUY  3K (26%)1.7K (35%)3.1K (48%)3.1K (33%)3.4K (46%)2.7K (39%)14.1K (66%)23.7K (66%)393 (7%)109 (14%)93 (1%)1.7K (42%)778 (20%)164 (4%)826 (20%)445 (22%)1.1K (39%)300 (13%)5.3K (70%)5.4K (37%)332 (10%)296 (6%)1K (24%)378 (3%)5.2K (58%)4.7K (52%)1.3K (8%)961 (16%)1K (18%)332 (8%)
SELL  8.7K (74%)3.1K (65%)3.3K (52%)6.3K (67%)4K (54%)4.2K (61%)7.3K (34%)12K (34%)5.6K (93%)666 (86%)6.9K (99%)2.4K (58%)3.2K (80%)4.1K (96%)3.2K (80%)1.5K (78%)1.8K (61%)2K (87%)2.3K (30%)9.4K (63%)3.1K (90%)4.8K (94%)3.3K (76%)10.6K (97%)3.8K (42%)4.2K (48%)15.8K (92%)5.2K (84%)4.8K (82%)3.9K (92%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNSOL-SOL - Volume & Volatility

BNSOL-SOL - Net Volume

BNSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,195 BNSOL 866,103 USDT BUY Binance 10 Oct 2025
11,494 BNSOL 2,149,329 USDT SELL Binance 10 Oct 2025
8,180.24 BNSOL 1,480,624 USDT BUY Binance 10 Oct 2025
7,066.18 BNSOL 1,314,309 USDT SELL Binance 10 Oct 2025
5,438.12 BNSOL 973,424 USDT BUY Binance 10 Oct 2025
5,329.68 BNSOL 959,342 USDT SELL Binance 10 Oct 2025
4,816.93 BNSOL 274,565 USDT BUY Binance 10 Oct 2025
4,805.83 BNSOL 446,942 USDT BUY Binance 10 Oct 2025
4,422.01 BNSOL 765,008 USDT BUY Binance 10 Oct 2025
4,156.82 BNSOL 706,659 USDT BUY Binance 10 Oct 2025
4,145.58 BNSOL 762,786 USDT BUY Binance 10 Oct 2025
4,087.82 BNSOL 739,895 USDT BUY Binance 10 Oct 2025
3,639.81 BNSOL 673,364 USDT SELL Binance 10 Oct 2025
3,561.94 BNSOL 623,339 USDT BUY Binance 10 Oct 2025
3,485.84 BNSOL 623,965 USDT SELL Binance 10 Oct 2025
3,243.12 BNSOL 596,735 USDT SELL Binance 10 Oct 2025
3,216.19 BNSOL 562,834 USDT BUY Binance 10 Oct 2025
3,215.38 BNSOL 562,691 USDT SELL Binance 10 Oct 2025
3,203.71 BNSOL 336,389 USDT BUY Binance 10 Oct 2025
3,104.91 BNSOL 620,983 USDT BUY Binance 11 Oct 2025
3,000.00 BNSOL 594,900 USDT SELL Binance 11 Oct 2025
2,995.66 BNSOL 554,198 USDT BUY Binance 10 Oct 2025
2,799.13 BNSOL 508,883 USDT BUY Binance 10 Oct 2025
2,760.54 BNSOL 118,151 USDT BUY Binance 10 Oct 2025
2,607.12 BNSOL 469,281 USDT SELL Binance 10 Oct 2025
2,573.30 BNSOL 135,613 USDT BUY Binance 10 Oct 2025
2,491.80 BNSOL 199,344 USDT SELL Binance 10 Oct 2025
2,212.42 BNSOL 407,085 USDT BUY Binance 10 Oct 2025
2,066.87 BNSOL 382,371 USDT BUY Binance 10 Oct 2025
2,000.22 BNSOL 384,642 USDT SELL Binance 11 Oct 2025
BNSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
757.381 BNSOL 113,607 USDT SELL Binance 10 Oct 2025
757.509 BNSOL 75,751 USDT SELL Binance 10 Oct 2025
757.963 BNSOL 128,172 USDT BUY Binance 10 Oct 2025
762.394 BNSOL 137,231 USDT SELL Binance 10 Oct 2025
762.636 BNSOL 97,084 USDT BUY Binance 10 Oct 2025
763.222 BNSOL 135,854 USDT BUY Binance 10 Oct 2025
764.072 BNSOL 143,646 USDT SELL Binance 10 Oct 2025
764.125 BNSOL 114,619 USDT SELL Binance 10 Oct 2025
764.190 BNSOL 137,631 USDT SELL Binance 10 Oct 2025
765.129 BNSOL 138,488 USDT BUY Binance 10 Oct 2025
766.900 BNSOL 145,251 USDT BUY Binance 10 Oct 2025
769.213 BNSOL 138,612 USDT SELL Binance 10 Oct 2025
771.796 BNSOL 153,587 USDT SELL Binance 11 Oct 2025
774.484 BNSOL 136,851 USDT BUY Binance 10 Oct 2025
778.564 BNSOL 134,692 USDT SELL Binance 10 Oct 2025
786.309 BNSOL 107,331 USDT SELL Binance 10 Oct 2025
794.877 BNSOL 139,103 USDT SELL Binance 10 Oct 2025
796.935 BNSOL 144,245 USDT SELL Binance 10 Oct 2025
800.570 BNSOL 136,097 USDT BUY Binance 10 Oct 2025
801.827 BNSOL 85,395 USDT SELL Binance 10 Oct 2025
801.851 BNSOL 91,652 USDT SELL Binance 10 Oct 2025
804.149 BNSOL 84,436 USDT SELL Binance 10 Oct 2025
807.126 BNSOL 72,641 USDT SELL Binance 10 Oct 2025
807.310 BNSOL 147,738 USDT BUY Binance 10 Oct 2025
809.519 BNSOL 87,509 USDT BUY Binance 10 Oct 2025
809.651 BNSOL 140,879 USDT SELL Binance 10 Oct 2025
811.244 BNSOL 116,170 USDT BUY Binance 10 Oct 2025
814.522 BNSOL 142,541 USDT BUY Binance 10 Oct 2025
823.706 BNSOL 144,643 USDT SELL Binance 10 Oct 2025
831.349 BNSOL 82,636 USDT BUY Binance 10 Oct 2025