BNSOL-SOL (Binance) - Price, Live Order Book

1.09260
24h Change --
Volume 57,361
24h Low 1.09170
24h High 1.09430
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.09690
Down from ATH 0.39 %
1 Hour Change -0.02 %
7 Days Change -0.18 %
30 Days Change 0.16 %

BNSOLSOL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNSOL-SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 02:004 Feb 01:004 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:00
BUY  001.1K (25%)34 (2%)16 (0%)15 (1%)000 (0%)21 (5%)36 (2%)214 (36%)0 (0%)1.1K (49%)0 (0%)0 (0%)208 (4%)14 (1%)2 (0%)4 (0%)3 (0%)1.4K (45%)19 (1%)002.2K (39%)00
SELL  391 (100%)3.2K (75%)1.8K (98%)3.9K (100%)1.5K (99%)751 (100%)1K (100%)377 (95%)1.9K (98%)373 (64%)418 (100%)1.2K (51%)2K (100%)2.4K (100%)5K (96%)1.6K (99%)1.7K (100%)2.3K (100%)1.8K (100%)1.7K (55%)2.5K (99%)1.2K (100%)3.5K (61%)1.7K (100%)
BNSOL-SOL - 30 Days History

View 30-day buy and sell volume history of BNSOL-SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  1.1K (17%)5.9K (12%)10.1K (11%)3.7K (20%)14.4K (31%)3K (10%)886 (11%)3.2K (29%)1.1K (24%)3.3K (26%)7K (56%)19.5K (98%)14.8K (69%)453 (66%)7.1K (97%)13.2K (88%)14.2K (68%)482 (16%)8.7K (70%)36K (92%)310 (32%)441 (10%)2K (34%)21K (70%)491 (15%)500 (23%)2K (31%)7.8K (46%)34.6K (97%)7K (43%)
SELL  5.5K (83%)42K (88%)84.4K (89%)15.2K (80%)31.8K (69%)27.7K (90%)7K (89%)7.8K (71%)3.5K (76%)9.6K (74%)5.5K (44%)433 (2%)6.5K (31%)237 (34%)189 (3%)1.8K (12%)6.6K (32%)2.6K (84%)3.7K (30%)3.1K (8%)651 (68%)3.8K (90%)4K (66%)8.9K (30%)2.6K (85%)1.6K (77%)4.4K (69%)9.3K (54%)1.1K (3%)9.3K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNSOL-SOL - Volume & Volatility

BNSOL-SOL - Net Volume

BNSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,195 BNSOL 866,103 USDT BUY Binance 10 Oct 2025
11,494 BNSOL 2,149,329 USDT SELL Binance 10 Oct 2025
8,180.24 BNSOL 1,480,624 USDT BUY Binance 10 Oct 2025
7,066.18 BNSOL 1,314,309 USDT SELL Binance 10 Oct 2025
5,438.12 BNSOL 973,424 USDT BUY Binance 10 Oct 2025
5,329.68 BNSOL 959,342 USDT SELL Binance 10 Oct 2025
4,816.93 BNSOL 274,565 USDT BUY Binance 10 Oct 2025
4,805.83 BNSOL 446,942 USDT BUY Binance 10 Oct 2025
4,422.01 BNSOL 765,008 USDT BUY Binance 10 Oct 2025
4,156.82 BNSOL 706,659 USDT BUY Binance 10 Oct 2025
4,145.58 BNSOL 762,786 USDT BUY Binance 10 Oct 2025
4,087.82 BNSOL 739,895 USDT BUY Binance 10 Oct 2025
3,639.81 BNSOL 673,364 USDT SELL Binance 10 Oct 2025
3,561.94 BNSOL 623,339 USDT BUY Binance 10 Oct 2025
3,485.84 BNSOL 623,965 USDT SELL Binance 10 Oct 2025
3,243.12 BNSOL 596,735 USDT SELL Binance 10 Oct 2025
3,216.19 BNSOL 562,834 USDT BUY Binance 10 Oct 2025
3,215.38 BNSOL 562,691 USDT SELL Binance 10 Oct 2025
3,203.71 BNSOL 336,389 USDT BUY Binance 10 Oct 2025
3,104.91 BNSOL 620,983 USDT BUY Binance 11 Oct 2025
3,000.00 BNSOL 594,900 USDT SELL Binance 11 Oct 2025
2,995.66 BNSOL 554,198 USDT BUY Binance 10 Oct 2025
2,799.13 BNSOL 508,883 USDT BUY Binance 10 Oct 2025
2,760.54 BNSOL 118,151 USDT BUY Binance 10 Oct 2025
2,607.12 BNSOL 469,281 USDT SELL Binance 10 Oct 2025
2,573.30 BNSOL 135,613 USDT BUY Binance 10 Oct 2025
2,491.80 BNSOL 199,344 USDT SELL Binance 10 Oct 2025
2,212.42 BNSOL 407,085 USDT BUY Binance 10 Oct 2025
2,066.87 BNSOL 382,371 USDT BUY Binance 10 Oct 2025
2,000.22 BNSOL 384,642 USDT SELL Binance 11 Oct 2025
BNSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
757.381 BNSOL 113,607 USDT SELL Binance 10 Oct 2025
757.509 BNSOL 75,751 USDT SELL Binance 10 Oct 2025
757.963 BNSOL 128,172 USDT BUY Binance 10 Oct 2025
762.394 BNSOL 137,231 USDT SELL Binance 10 Oct 2025
762.636 BNSOL 97,084 USDT BUY Binance 10 Oct 2025
763.222 BNSOL 135,854 USDT BUY Binance 10 Oct 2025
764.072 BNSOL 143,646 USDT SELL Binance 10 Oct 2025
764.125 BNSOL 114,619 USDT SELL Binance 10 Oct 2025
764.190 BNSOL 137,631 USDT SELL Binance 10 Oct 2025
765.129 BNSOL 138,488 USDT BUY Binance 10 Oct 2025
766.900 BNSOL 145,251 USDT BUY Binance 10 Oct 2025
769.213 BNSOL 138,612 USDT SELL Binance 10 Oct 2025
771.796 BNSOL 153,587 USDT SELL Binance 11 Oct 2025
774.484 BNSOL 136,851 USDT BUY Binance 10 Oct 2025
778.564 BNSOL 134,692 USDT SELL Binance 10 Oct 2025
786.309 BNSOL 107,331 USDT SELL Binance 10 Oct 2025
794.877 BNSOL 139,103 USDT SELL Binance 10 Oct 2025
796.935 BNSOL 144,245 USDT SELL Binance 10 Oct 2025
800.570 BNSOL 136,097 USDT BUY Binance 10 Oct 2025
801.827 BNSOL 85,395 USDT SELL Binance 10 Oct 2025
801.851 BNSOL 91,652 USDT SELL Binance 10 Oct 2025
804.149 BNSOL 84,436 USDT SELL Binance 10 Oct 2025
807.126 BNSOL 72,641 USDT SELL Binance 10 Oct 2025
807.310 BNSOL 147,738 USDT BUY Binance 10 Oct 2025
809.519 BNSOL 87,509 USDT BUY Binance 10 Oct 2025
809.651 BNSOL 140,879 USDT SELL Binance 10 Oct 2025
811.244 BNSOL 116,170 USDT BUY Binance 10 Oct 2025
814.522 BNSOL 142,541 USDT BUY Binance 10 Oct 2025
823.706 BNSOL 144,643 USDT SELL Binance 10 Oct 2025
831.349 BNSOL 82,636 USDT BUY Binance 10 Oct 2025