BNSOL-SOL (Binance) - Price, Live Order Book

1.12110
24h Change --
Volume 10,738
24h Low 1.12040
24h High 1.12130
24h Buy Worth --
24h Sell Worth --
Market Buy 203.63%
Market Sell 2.06%
Total Supply 0
Circulating Supply 0
All Time High 1.12160
Down from ATH 0.04 %
1 Hour Change 0.01 %
7 Days Change 0.14 %
30 Days Change 0.57 %

BNSOLSOL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNSOL-SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 17:0010 Jul 16:0010 Jul 15:0010 Jul 14:0010 Jul 13:0010 Jul 12:0010 Jul 11:0010 Jul 10:0010 Jul 09:0010 Jul 08:0010 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:00
BUY  0 (5%)1.2K (94%)700 (31%)11 (36%)192 (94%)4 (80%)3 (18%)00329 (95%)6 (31%)00000 (0%)0 (3%)478 (87%)003 (1%)0069 (90%)60 (83%)66 (94%)59 (73%)20 (58%)17 (62%)
SELL  15 (95%)75 (6%)1.5K (69%)20 (64%)13 (6%)0 (20%)14 (82%)28 (100%)17 (5%)14 (69%)8 (100%)46 (100%)58 (100%)24 (97%)69 (13%)219 (100%)618 (99%)3.3K (100%)7 (10%)12 (17%)4 (6%)22 (27%)14 (42%)10 (38%)
BNSOL-SOL - 30 Days History

View 30-day buy and sell volume history of BNSOL-SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  3K (33%)598 (26%)61 (1%)38 (1%)2K (23%)41 (1%)254 (3%)893 (18%)315 (5%)4.9K (36%)1.6K (15%)1.2K (10%)1.8K (17%)1.1K (9%)1.3K (7%)415 (2%)1.1K (12%)254 (7%)1.8K (51%)545 (13%)353 (10%)2.3K (55%)359 (11%)337 (21%)644 (3%)634 (9%)3.3K (78%)477 (20%)43.1K (97%)9.4K (23%)
SELL  6.1K (67%)1.7K (74%)5.5K (99%)7.6K (99%)6.8K (77%)4.3K (99%)7.2K (97%)3.9K (82%)5.8K (95%)8.7K (64%)9.3K (85%)11.2K (90%)8.8K (83%)11.3K (91%)18.7K (93%)18.8K (98%)7.9K (88%)3.1K (93%)1.7K (49%)3.5K (87%)3.2K (90%)1.9K (45%)2.8K (89%)1.2K (79%)23.2K (97%)6.4K (91%)971 (22%)1.9K (80%)1.4K (3%)31.5K (77%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNSOL-SOL - Volume & Volatility

BNSOL-SOL - Net Volume

BNSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,195 BNSOL 866,103 USDT BUY Binance 10 Oct 2025
11,494 BNSOL 2,149,329 USDT SELL Binance 10 Oct 2025
8,180.24 BNSOL 1,480,624 USDT BUY Binance 10 Oct 2025
7,066.18 BNSOL 1,314,309 USDT SELL Binance 10 Oct 2025
5,438.12 BNSOL 973,424 USDT BUY Binance 10 Oct 2025
5,329.68 BNSOL 959,342 USDT SELL Binance 10 Oct 2025
4,816.93 BNSOL 274,565 USDT BUY Binance 10 Oct 2025
4,805.83 BNSOL 446,942 USDT BUY Binance 10 Oct 2025
4,422.01 BNSOL 765,008 USDT BUY Binance 10 Oct 2025
4,156.82 BNSOL 706,659 USDT BUY Binance 10 Oct 2025
4,145.58 BNSOL 762,786 USDT BUY Binance 10 Oct 2025
4,087.82 BNSOL 739,895 USDT BUY Binance 10 Oct 2025
3,639.81 BNSOL 673,364 USDT SELL Binance 10 Oct 2025
3,561.94 BNSOL 623,339 USDT BUY Binance 10 Oct 2025
3,485.84 BNSOL 623,965 USDT SELL Binance 10 Oct 2025
3,243.12 BNSOL 596,735 USDT SELL Binance 10 Oct 2025
3,216.19 BNSOL 562,834 USDT BUY Binance 10 Oct 2025
3,215.38 BNSOL 562,691 USDT SELL Binance 10 Oct 2025
3,203.71 BNSOL 336,389 USDT BUY Binance 10 Oct 2025
3,104.91 BNSOL 620,983 USDT BUY Binance 11 Oct 2025
3,000.00 BNSOL 594,900 USDT SELL Binance 11 Oct 2025
2,995.66 BNSOL 554,198 USDT BUY Binance 10 Oct 2025
2,799.13 BNSOL 508,883 USDT BUY Binance 10 Oct 2025
2,760.54 BNSOL 118,151 USDT BUY Binance 10 Oct 2025
2,607.12 BNSOL 469,281 USDT SELL Binance 10 Oct 2025
2,573.30 BNSOL 135,613 USDT BUY Binance 10 Oct 2025
2,491.80 BNSOL 199,344 USDT SELL Binance 10 Oct 2025
2,212.42 BNSOL 407,085 USDT BUY Binance 10 Oct 2025
2,066.87 BNSOL 382,371 USDT BUY Binance 10 Oct 2025
2,000.22 BNSOL 384,642 USDT SELL Binance 11 Oct 2025
BNSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
757.509 BNSOL 75,751 USDT SELL Binance 10 Oct 2025
757.963 BNSOL 128,172 USDT BUY Binance 10 Oct 2025
762.394 BNSOL 137,231 USDT SELL Binance 10 Oct 2025
762.636 BNSOL 97,084 USDT BUY Binance 10 Oct 2025
763.222 BNSOL 135,854 USDT BUY Binance 10 Oct 2025
764.072 BNSOL 143,646 USDT SELL Binance 10 Oct 2025
764.125 BNSOL 114,619 USDT SELL Binance 10 Oct 2025
764.190 BNSOL 137,631 USDT SELL Binance 10 Oct 2025
765.129 BNSOL 138,488 USDT BUY Binance 10 Oct 2025
766.900 BNSOL 145,251 USDT BUY Binance 10 Oct 2025
769.213 BNSOL 138,612 USDT SELL Binance 10 Oct 2025
771.796 BNSOL 153,587 USDT SELL Binance 11 Oct 2025
774.484 BNSOL 136,851 USDT BUY Binance 10 Oct 2025
778.564 BNSOL 134,692 USDT SELL Binance 10 Oct 2025
786.309 BNSOL 107,331 USDT SELL Binance 10 Oct 2025
794.877 BNSOL 139,103 USDT SELL Binance 10 Oct 2025
796.935 BNSOL 144,245 USDT SELL Binance 10 Oct 2025
800.570 BNSOL 136,097 USDT BUY Binance 10 Oct 2025
801.827 BNSOL 85,395 USDT SELL Binance 10 Oct 2025
801.851 BNSOL 91,652 USDT SELL Binance 10 Oct 2025
804.149 BNSOL 84,436 USDT SELL Binance 10 Oct 2025
807.126 BNSOL 72,641 USDT SELL Binance 10 Oct 2025
807.310 BNSOL 147,738 USDT BUY Binance 10 Oct 2025
809.519 BNSOL 87,509 USDT BUY Binance 10 Oct 2025
809.651 BNSOL 140,879 USDT SELL Binance 10 Oct 2025
811.244 BNSOL 116,170 USDT BUY Binance 10 Oct 2025
814.522 BNSOL 142,541 USDT BUY Binance 10 Oct 2025
823.706 BNSOL 144,643 USDT SELL Binance 10 Oct 2025
831.349 BNSOL 82,636 USDT BUY Binance 10 Oct 2025
832.830 BNSOL 103,687 USDT BUY Binance 10 Oct 2025