BNSOL-SOL - Price

1.05740
24h Change --
Volume 10,870
24h Low 1.05680
24h High 1.05800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.05800
Down from ATH 0.06 %
1 Hour Change -0.01 %
7 Days Change 0.10 %
30 Days Change 0.51 %

BNSOLSOL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:00
BUY 5 (4%)44 (11%)130 (22%)194 (24%)3 (0%)29 (19%)1 (2%)88 (84%)7 (3%)387 (84%)11 (38%)49 (29%)8 (16%)12 (1%)8 (2%)54 (16%)537 (22%)0 (0%)29 (5%)32 (6%)0 (0%)127 (76%)11 (12%)1 (4%)
SELL 135 (96%)358 (89%)464 (78%)611 (76%)842 (100%)127 (81%)84 (98%)17 (16%)272 (97%)76 (16%)18 (62%)121 (71%)40 (84%)1.3K (99%)415 (98%)285 (84%)1.8K (78%)138 (100%)540 (95%)475 (94%)71 (100%)39 (24%)81 (88%)35 (96%)
30 Days History
Date/Time (UTC) 16 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 2025
BUY 1.6K (16%)888 (13%)1.5K (34%)5.3K (24%)674 (4%)4.2K (20%)547 (5%)11.9K (55%)5.6K (63%)516 (13%)6.6K (58%)33K (53%)426 (16%)437 (10%)554 (16%)1.8K (25%)729 (16%)5.4K (57%)9.2K (70%)1K (18%)4K (57%)403 (10%)2K (30%)1.7K (23%)3.2K (14%)8.7K (35%)12.3K (58%)4.6K (17%)1.3K (20%)1.1K (17%)
SELL 8.2K (84%)5.8K (87%)3K (66%)16.7K (76%)16.8K (96%)16.7K (80%)10.3K (95%)9.9K (45%)3.3K (37%)3.5K (87%)4.7K (42%)28.9K (47%)2.2K (84%)3.9K (90%)2.8K (84%)5.5K (75%)3.8K (84%)4.1K (43%)3.9K (30%)4.6K (82%)3K (43%)3.6K (90%)4.7K (70%)5.8K (77%)19K (86%)15.8K (65%)8.9K (42%)23K (83%)5.5K (80%)5.6K (83%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNSOL-SOL - Volume & Volatility

BNSOL-SOL - Net Volume

BNSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
378.813 BNSOL 66,747 USDT BUY Binance 11 Jun 2025
375.392 BNSOL 66,144 USDT BUY Binance 11 Jun 2025
353.871 BNSOL 62,352 USDT BUY Binance 11 Jun 2025
196.288 BNSOL 34,586 USDT BUY Binance 11 Jun 2025
194.783 BNSOL 34,321 USDT BUY Binance 11 Jun 2025
191.362 BNSOL 33,718 USDT BUY Binance 11 Jun 2025
163.575 BNSOL 28,822 USDT BUY Binance 11 Jun 2025
148.371 BNSOL 26,143 USDT BUY Binance 11 Jun 2025
BNSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191.362 BNSOL 33,718 USDT BUY Binance 11 Jun 2025
191.362 BNSOL 33,718 USDT BUY Binance 11 Jun 2025
191.362 BNSOL 33,718 USDT BUY Binance 11 Jun 2025
194.783 BNSOL 34,321 USDT BUY Binance 11 Jun 2025
196.288 BNSOL 34,586 USDT BUY Binance 11 Jun 2025
375.392 BNSOL 66,144 USDT BUY Binance 11 Jun 2025
375.392 BNSOL 66,144 USDT BUY Binance 11 Jun 2025
375.392 BNSOL 66,144 USDT BUY Binance 11 Jun 2025
378.813 BNSOL 66,747 USDT BUY Binance 11 Jun 2025
148.371 BNSOL 26,143 USDT BUY Binance 11 Jun 2025
148.371 BNSOL 26,143 USDT BUY Binance 11 Jun 2025
148.371 BNSOL 26,143 USDT BUY Binance 11 Jun 2025