BNSOL-SOL (Binance) - Price, Live Order Book

1.11340
24h Change --
Volume 7,478.73
24h Low 1.11140
24h High 1.11350
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.11360
Down from ATH 0.02 %
1 Hour Change 0.00 %
7 Days Change 0.19 %
30 Days Change 0.43 %

BNSOLSOL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNSOL-SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:00
BUY  0014 (78%)60 (74%)72 (82%)67 (87%)66 (98%)71 (97%)65 (97%)66 (96%)66 (92%)448 (81%)66 (65%)66 (53%)56 (95%)6 (69%)00282 (7%)327 (95%)66 (97%)66 (80%)67 (59%)67 (96%)60 (95%)66 (65%)
SELL  0 (100%)3 (22%)21 (26%)16 (18%)9 (13%)1 (2%)2 (3%)2 (3%)2 (4%)5 (8%)105 (19%)35 (35%)59 (47%)2 (5%)2 (31%)4 (100%)3.8K (93%)15 (5%)2 (3%)16 (20%)46 (41%)2 (4%)3 (5%)35 (35%)
BNSOL-SOL - 30 Days History

View 30-day buy and sell volume history of BNSOL-SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  1.8K (30%)1.8K (42%)4.9K (49%)7.6K (81%)1.4K (40%)886 (31%)1.3K (13%)1.4K (51%)333 (20%)2.6K (22%)1.1K (17%)1.7K (21%)2.5K (7%)3.4K (43%)1.9K (25%)1.7K (26%)583 (15%)1.3K (39%)1.2K (15%)899 (46%)719 (22%)1K (58%)986 (37%)502 (21%)342 (34%)1.1K (27%)362 (20%)1.1K (39%)42 (3%)63 (7%)
SELL  4.1K (70%)2.5K (58%)5.2K (51%)1.7K (19%)2.2K (60%)1.9K (69%)8.8K (87%)1.3K (49%)1.3K (80%)9.2K (78%)5.7K (83%)6.4K (79%)31.1K (93%)4.6K (57%)5.5K (75%)4.8K (74%)3.1K (85%)2.1K (61%)6.8K (85%)1K (54%)2.5K (78%)773 (42%)1.6K (63%)1.8K (79%)669 (66%)3.1K (73%)1.4K (80%)1.7K (61%)1.2K (97%)839 (93%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNSOL-SOL - Volume & Volatility

BNSOL-SOL - Net Volume

BNSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,195 BNSOL 866,103 USDT BUY Binance 10 Oct 2025
11,494 BNSOL 2,149,329 USDT SELL Binance 10 Oct 2025
8,180.24 BNSOL 1,480,624 USDT BUY Binance 10 Oct 2025
7,066.18 BNSOL 1,314,309 USDT SELL Binance 10 Oct 2025
5,438.12 BNSOL 973,424 USDT BUY Binance 10 Oct 2025
5,329.68 BNSOL 959,342 USDT SELL Binance 10 Oct 2025
4,816.93 BNSOL 274,565 USDT BUY Binance 10 Oct 2025
4,805.83 BNSOL 446,942 USDT BUY Binance 10 Oct 2025
4,422.01 BNSOL 765,008 USDT BUY Binance 10 Oct 2025
4,156.82 BNSOL 706,659 USDT BUY Binance 10 Oct 2025
4,145.58 BNSOL 762,786 USDT BUY Binance 10 Oct 2025
4,087.82 BNSOL 739,895 USDT BUY Binance 10 Oct 2025
3,639.81 BNSOL 673,364 USDT SELL Binance 10 Oct 2025
3,561.94 BNSOL 623,339 USDT BUY Binance 10 Oct 2025
3,485.84 BNSOL 623,965 USDT SELL Binance 10 Oct 2025
3,243.12 BNSOL 596,735 USDT SELL Binance 10 Oct 2025
3,216.19 BNSOL 562,834 USDT BUY Binance 10 Oct 2025
3,215.38 BNSOL 562,691 USDT SELL Binance 10 Oct 2025
3,203.71 BNSOL 336,389 USDT BUY Binance 10 Oct 2025
3,104.91 BNSOL 620,983 USDT BUY Binance 11 Oct 2025
3,000.00 BNSOL 594,900 USDT SELL Binance 11 Oct 2025
2,995.66 BNSOL 554,198 USDT BUY Binance 10 Oct 2025
2,799.13 BNSOL 508,883 USDT BUY Binance 10 Oct 2025
2,760.54 BNSOL 118,151 USDT BUY Binance 10 Oct 2025
2,607.12 BNSOL 469,281 USDT SELL Binance 10 Oct 2025
2,573.30 BNSOL 135,613 USDT BUY Binance 10 Oct 2025
2,491.80 BNSOL 199,344 USDT SELL Binance 10 Oct 2025
2,212.42 BNSOL 407,085 USDT BUY Binance 10 Oct 2025
2,066.87 BNSOL 382,371 USDT BUY Binance 10 Oct 2025
2,000.22 BNSOL 384,642 USDT SELL Binance 11 Oct 2025
BNSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
757.381 BNSOL 113,607 USDT SELL Binance 10 Oct 2025
757.509 BNSOL 75,751 USDT SELL Binance 10 Oct 2025
757.963 BNSOL 128,172 USDT BUY Binance 10 Oct 2025
762.394 BNSOL 137,231 USDT SELL Binance 10 Oct 2025
762.636 BNSOL 97,084 USDT BUY Binance 10 Oct 2025
763.222 BNSOL 135,854 USDT BUY Binance 10 Oct 2025
764.072 BNSOL 143,646 USDT SELL Binance 10 Oct 2025
764.125 BNSOL 114,619 USDT SELL Binance 10 Oct 2025
764.190 BNSOL 137,631 USDT SELL Binance 10 Oct 2025
765.129 BNSOL 138,488 USDT BUY Binance 10 Oct 2025
766.900 BNSOL 145,251 USDT BUY Binance 10 Oct 2025
769.213 BNSOL 138,612 USDT SELL Binance 10 Oct 2025
771.796 BNSOL 153,587 USDT SELL Binance 11 Oct 2025
774.484 BNSOL 136,851 USDT BUY Binance 10 Oct 2025
778.564 BNSOL 134,692 USDT SELL Binance 10 Oct 2025
786.309 BNSOL 107,331 USDT SELL Binance 10 Oct 2025
794.877 BNSOL 139,103 USDT SELL Binance 10 Oct 2025
796.935 BNSOL 144,245 USDT SELL Binance 10 Oct 2025
800.570 BNSOL 136,097 USDT BUY Binance 10 Oct 2025
801.827 BNSOL 85,395 USDT SELL Binance 10 Oct 2025
801.851 BNSOL 91,652 USDT SELL Binance 10 Oct 2025
804.149 BNSOL 84,436 USDT SELL Binance 10 Oct 2025
807.126 BNSOL 72,641 USDT SELL Binance 10 Oct 2025
807.310 BNSOL 147,738 USDT BUY Binance 10 Oct 2025
809.519 BNSOL 87,509 USDT BUY Binance 10 Oct 2025
809.651 BNSOL 140,879 USDT SELL Binance 10 Oct 2025
811.244 BNSOL 116,170 USDT BUY Binance 10 Oct 2025
814.522 BNSOL 142,541 USDT BUY Binance 10 Oct 2025
823.706 BNSOL 144,643 USDT SELL Binance 10 Oct 2025
831.349 BNSOL 82,636 USDT BUY Binance 10 Oct 2025