BNSOL-SOL (Binance) - Price, Live Order Book

1.07470
24h Change --
Volume 17,439
24h Low 1.07390
24h High 1.07590
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.07590
Down from ATH 0.17 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change 0.30 %

BNSOLSOL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNSOL-SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Oct 19:001 Oct 18:001 Oct 17:001 Oct 16:001 Oct 15:001 Oct 14:001 Oct 13:001 Oct 12:001 Oct 11:001 Oct 10:001 Oct 09:001 Oct 08:001 Oct 07:001 Oct 06:001 Oct 05:001 Oct 04:001 Oct 03:001 Oct 02:001 Oct 01:001 Oct 00:0030 Sep 23:0030 Sep 22:0030 Sep 21:0030 Sep 20:00
BUY  30 (71%)156 (60%)566 (36%)781 (18%)119 (15%)2 (4%)000051 (3%)3 (7%)133 (48%)149 (72%)0079 (20%)297 (93%)0074 (88%)73 (87%)52 (83%)133 (90%)57 (56%)489 (80%)2.1K (91%)1.6K (92%)
SELL  12 (29%)106 (40%)996 (64%)3.6K (82%)659 (85%)58 (96%)102 (100%)191 (100%)1.7K (97%)40 (93%)145 (52%)59 (28%)177 (100%)311 (80%)22 (7%)5 (100%)9 (12%)11 (13%)11 (17%)14 (10%)45 (44%)125 (20%)215 (9%)144 (8%)
BNSOL-SOL - 30 Days History

View 30-day buy and sell volume history of BNSOL-SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 2025
BUY  2.7K (25%)7K (46%)48.6K (77%)7.6K (53%)2K (37%)9.1K (47%)373 (3%)1.9K (19%)2.6K (33%)11.2K (49%)3K (36%)1.5K (18%)4.4K (37%)5.1K (39%)2K (31%)2.4K (36%)3.4K (21%)5.4K (34%)14K (77%)8.3K (35%)3K (32%)12.9K (53%)1.8K (18%)230 (3%)437 (43%)519 (41%)788 (54%)147 (3%)321 (5%)5.7K (46%)
SELL  8.2K (75%)8.3K (54%)14.1K (23%)6.8K (47%)3.4K (63%)10.3K (53%)13.6K (97%)8.4K (81%)5.5K (67%)11.8K (51%)5.4K (64%)7K (82%)7.6K (63%)7.8K (61%)4.5K (69%)4.2K (64%)12.7K (79%)10.3K (66%)4.2K (23%)15.5K (65%)6.2K (68%)11.5K (47%)8.5K (82%)6.4K (97%)572 (57%)754 (59%)670 (46%)5K (97%)5.7K (95%)6.8K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNSOL-SOL - Volume & Volatility

BNSOL-SOL - Net Volume

BNSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
660.899 BNSOL 149,297 USDT BUY Binance 28 Aug 2025
602.707 BNSOL 132,053 USDT BUY Binance 27 Aug 2025
423.479 BNSOL 92,742 USDT BUY Binance 31 Aug 2025
359.085 BNSOL 81,153 USDT BUY Binance 03 Sep 2025
355.248 BNSOL 93,963 USDT BUY Binance 18 Sep 2025
338.217 BNSOL 70,958 USDT BUY Binance 14 Aug 2025
336.025 BNSOL 70,498 USDT BUY Binance 14 Aug 2025
335.586 BNSOL 70,406 USDT BUY Binance 14 Aug 2025
307.710 BNSOL 80,497 USDT BUY Binance 18 Sep 2025
307.662 BNSOL 73,777 USDT BUY Binance 11 Sep 2025
240.389 BNSOL 55,939 USDT BUY Binance 29 Aug 2025
231.372 BNSOL 52,938 USDT BUY Binance 29 Sep 2025
224.625 BNSOL 53,371 USDT BUY Binance 22 Sep 2025
200.754 BNSOL 43,805 USDT BUY Binance 27 Aug 2025
155.792 BNSOL 33,339 USDT BUY Binance 02 Sep 2025
137.490 BNSOL 30,550 USDT BUY Binance 28 Sep 2025
130.663 BNSOL 30,510 USDT BUY Binance 09 Sep 2025
128.959 BNSOL 28,061 USDT BUY Binance 28 Sep 2025
127.518 BNSOL 28,054 USDT BUY Binance 29 Sep 2025
126.232 BNSOL 29,740 USDT BUY Binance 01 Oct 2025
126.108 BNSOL 27,744 USDT BUY Binance 29 Sep 2025
121.740 BNSOL 27,282 USDT BUY Binance 24 Sep 2025
109.231 BNSOL 26,106 USDT BUY Binance 22 Sep 2025
106.308 BNSOL 23,388 USDT BUY Binance 29 Sep 2025
100.0000 BNSOL 19,310 USDT SELL Binance 09 Aug 2025
99.1310 BNSOL 22,007 USDT BUY Binance 08 Sep 2025
98.7720 BNSOL 18,214 USDT SELL Binance 08 Aug 2025
98.5620 BNSOL 22,659 USDT BUY Binance 09 Sep 2025
98.4360 BNSOL 22,060 USDT BUY Binance 24 Sep 2025
98.3980 BNSOL 22,720 USDT BUY Binance 10 Sep 2025
BNSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
55.6320 BNSOL 13,124 USDT BUY Binance 10 Sep 2025
55.6860 BNSOL 13,114 USDT BUY Binance 10 Sep 2025
57.5530 BNSOL 13,508 USDT BUY Binance 09 Sep 2025
57.8340 BNSOL 13,637 USDT BUY Binance 10 Sep 2025
58.2380 BNSOL 13,733 USDT BUY Binance 10 Sep 2025
58.2670 BNSOL 13,722 USDT BUY Binance 09 Sep 2025
58.3870 BNSOL 13,721 USDT BUY Binance 09 Sep 2025
58.3870 BNSOL 13,721 USDT BUY Binance 09 Sep 2025
58.7050 BNSOL 13,690 USDT BUY Binance 09 Sep 2025
59.6770 BNSOL 14,084 USDT BUY Binance 10 Sep 2025
59.8400 BNSOL 14,110 USDT BUY Binance 10 Sep 2025
59.9520 BNSOL 13,819 USDT BUY Binance 08 Sep 2025
60.2970 BNSOL 13,308 USDT SELL Binance 08 Sep 2025
60.4670 BNSOL 14,258 USDT BUY Binance 10 Sep 2025
60.4770 BNSOL 13,873 USDT BUY Binance 08 Sep 2025
60.9380 BNSOL 14,046 USDT BUY Binance 08 Sep 2025
60.9610 BNSOL 14,021 USDT BUY Binance 08 Sep 2025
61.0170 BNSOL 14,193 USDT BUY Binance 09 Sep 2025
61.1380 BNSOL 14,416 USDT BUY Binance 10 Sep 2025
61.2560 BNSOL 14,083 USDT BUY Binance 09 Sep 2025
61.7380 BNSOL 14,397 USDT BUY Binance 09 Sep 2025
62.5310 BNSOL 14,695 USDT BUY Binance 09 Sep 2025
62.5400 BNSOL 14,734 USDT BUY Binance 10 Sep 2025
63.2180 BNSOL 14,034 USDT BUY Binance 08 Sep 2025
63.2670 BNSOL 14,754 USDT BUY Binance 09 Sep 2025
63.4670 BNSOL 14,750 USDT BUY Binance 09 Sep 2025
63.4920 BNSOL 14,425 USDT SELL Binance 08 Sep 2025
63.5070 BNSOL 14,962 USDT BUY Binance 10 Sep 2025
63.7210 BNSOL 14,477 USDT SELL Binance 09 Sep 2025
63.8820 BNSOL 14,693 USDT BUY Binance 08 Sep 2025