BNSOL-USDT - Price

212.700
24h Change --
Volume 8,863,471
24h Low 200.100
24h High 218.700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 302.500
Down from ATH 29.72 %
1 Hour Change 0.05 %
7 Days Change 18.77 %
30 Days Change 23.39 %

BNSOLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 67 (16%)84 (24%)219 (33%)1.6K (67%)443 (19%)3.4K (68%)453 (33%)172 (22%)143 (10%)715 (38%)176 (9%)174 (34%)90 (9%)420 (23%)748 (37%)742 (21%)1.8K (61%)599 (39%)1.8K (56%)74 (17%)1.1K (59%)405 (27%)85 (7%)155 (21%)
SELL 344 (84%)268 (76%)441 (67%)787 (33%)1.9K (81%)1.6K (32%)909 (67%)603 (78%)1.3K (90%)1.1K (62%)1.8K (91%)333 (66%)928 (91%)1.4K (77%)1.2K (63%)2.7K (79%)1.1K (39%)922 (61%)1.4K (44%)370 (83%)809 (41%)1K (73%)1.1K (93%)584 (79%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 14K (40%)5.5K (43%)3.3K (19%)2.6K (23%)12K (63%)3.5K (44%)2K (41%)1.7K (49%)22.4K (46%)4.5K (61%)1.8K (46%)2.1K (37%)3.2K (39%)1.3K (39%)2.4K (34%)1.9K (42%)14K (72%)1.8K (48%)2.5K (40%)7K (52%)6.3K (43%)8.1K (41%)24.3K (67%)21.2K (68%)7.6K (37%)3.3K (56%)20.5K (54%)6.4K (55%)4.5K (43%)6.5K (51%)
SELL 21.4K (60%)7.5K (57%)14.1K (81%)8.9K (77%)6.9K (37%)4.5K (56%)2.8K (59%)1.8K (51%)26K (54%)2.9K (39%)2.1K (54%)3.7K (63%)5K (61%)2.1K (61%)4.5K (66%)2.7K (58%)5.5K (28%)2K (52%)3.8K (60%)6.4K (48%)8.5K (57%)11.6K (59%)12K (33%)10.2K (32%)13.1K (63%)2.5K (44%)17.3K (46%)5.3K (45%)6K (57%)6.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNSOL-USDT - Volume & Volatility

BNSOL-USDT - Net Volume

BNSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
373.048 BNSOL 73,304 USDT SELL Binance 21 Jul 2025
298.972 BNSOL 58,897 USDT BUY Binance 28 Jul 2025
297.798 BNSOL 56,403 USDT BUY Binance 18 Jul 2025
296.061 BNSOL 58,324 USDT BUY Binance 28 Jul 2025
267.920 BNSOL 52,646 USDT SELL Binance 21 Jul 2025
238.688 BNSOL 42,009 USDT BUY Binance 04 Aug 2025
235.755 BNSOL 44,652 USDT BUY Binance 18 Jul 2025
188.329 BNSOL 35,783 USDT SELL Binance 18 Jul 2025
170.490 BNSOL 32,717 USDT BUY Binance 18 Jul 2025
168.925 BNSOL 30,018 USDT BUY Binance 05 Aug 2025
160.712 BNSOL 29,346 USDT BUY Binance 17 Jul 2025
139.146 BNSOL 27,133 USDT BUY Binance 18 Jul 2025
134.223 BNSOL 25,623 USDT SELL Binance 20 Jul 2025
133.570 BNSOL 25,298 USDT BUY Binance 18 Jul 2025
123.722 BNSOL 23,433 USDT BUY Binance 18 Jul 2025
123.435 BNSOL 21,058 USDT SELL Binance 15 Jul 2025
111.365 BNSOL 21,115 USDT SELL Binance 18 Jul 2025
110.917 BNSOL 21,008 USDT BUY Binance 18 Jul 2025
100.0000 BNSOL 19,310 USDT SELL Binance 09 Aug 2025
99.9470 BNSOL 19,090 USDT SELL Binance 20 Jul 2025
99.6020 BNSOL 19,034 USDT SELL Binance 18 Jul 2025
99.5670 BNSOL 19,017 USDT SELL Binance 18 Jul 2025
98.7720 BNSOL 18,214 USDT SELL Binance 08 Aug 2025
96.8250 BNSOL 17,429 USDT BUY Binance 05 Aug 2025
93.7900 BNSOL 18,280 USDT SELL Binance 09 Aug 2025
91.6930 BNSOL 17,724 USDT SELL Binance 09 Aug 2025
84.8450 BNSOL 14,941 USDT SELL Binance 04 Aug 2025
82.9650 BNSOL 15,431 USDT BUY Binance 08 Aug 2025
77.6820 BNSOL 14,371 USDT SELL Binance 08 Aug 2025
75.8400 BNSOL 13,651 USDT BUY Binance 04 Aug 2025
BNSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67.1490 BNSOL 12,490 USDT BUY Binance 07 Aug 2025
69.0010 BNSOL 12,420 USDT BUY Binance 04 Aug 2025
69.3480 BNSOL 13,266 USDT SELL Binance 09 Aug 2025
70.0000 BNSOL 13,678 USDT SELL Binance 09 Aug 2025
71.2370 BNSOL 13,350 USDT SELL Binance 09 Aug 2025
71.9130 BNSOL 12,513 USDT SELL Binance 05 Aug 2025
72.8470 BNSOL 12,675 USDT BUY Binance 06 Aug 2025
73.5620 BNSOL 14,234 USDT BUY Binance 09 Aug 2025
75.8400 BNSOL 13,651 USDT BUY Binance 04 Aug 2025
77.6820 BNSOL 14,371 USDT SELL Binance 08 Aug 2025
91.6930 BNSOL 17,724 USDT SELL Binance 09 Aug 2025
93.7900 BNSOL 18,280 USDT SELL Binance 09 Aug 2025
96.8250 BNSOL 17,429 USDT BUY Binance 05 Aug 2025
98.7720 BNSOL 18,214 USDT SELL Binance 08 Aug 2025
99.5670 BNSOL 19,017 USDT SELL Binance 18 Jul 2025
99.6020 BNSOL 19,034 USDT SELL Binance 18 Jul 2025
99.9470 BNSOL 19,090 USDT SELL Binance 20 Jul 2025
100.0000 BNSOL 19,310 USDT SELL Binance 09 Aug 2025
100.0000 BNSOL 19,310 USDT SELL Binance 09 Aug 2025
100.0000 BNSOL 19,310 USDT SELL Binance 09 Aug 2025
296.061 BNSOL 58,324 USDT BUY Binance 28 Jul 2025
297.798 BNSOL 56,403 USDT BUY Binance 18 Jul 2025
297.798 BNSOL 56,403 USDT BUY Binance 18 Jul 2025
298.972 BNSOL 58,897 USDT BUY Binance 28 Jul 2025