BOME-USDC (Binance) - Price, Live Order Book

0.00038800
24h Change --
Volume 131,024
24h Low 0.00037200
24h High 0.00041000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.68%
Market Sell 0.05%
Total Supply 68.8B
Circulating Supply 68.8B
All Time High 0.01593500
Down from ATH 97.57 %
1 Hour Change -0.51 %
7 Days Change 2.92 %
30 Days Change -17.09 %

BOOK OF MEME - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOOK OF MEME - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 03:003 Mar 02:003 Mar 01:003 Mar 00:002 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:00
BUY  600K (50%)3M (26%)9.7M (70%)17.6M (78%)4M (24%)2.1M (18%)4.6M (45%)9.4M (65%)4.5M (31%)8.5M (56%)14.3M (52%)10.6M (37%)22.4M (64%)5.9M (31%)5.1M (50%)1.4M (47%)3.7M (33%)2M (33%)3.2M (35%)11.1M (56%)2.2M (36%)3.9M (42%)4.1K (0%)1.7M (36%)
SELL  604.1K (50%)8.9M (74%)4.2M (30%)4.9M (22%)12.9M (76%)9.7M (82%)5.5M (55%)5M (35%)10M (69%)6.8M (44%)13.4M (48%)18.1M (63%)12.7M (36%)13M (69%)5M (50%)1.6M (53%)7.4M (67%)4M (67%)6.1M (65%)8.7M (44%)4M (64%)5.3M (58%)1.5M (100%)3.2M (64%)
BOOK OF MEME - 30 Days History

View 30-day buy and sell volume history of BOOK OF MEME asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  31M (62%)146.3M (45%)270.7M (49%)164.1M (48%)109.5M (48%)146.9M (35%)176.6M (40%)105.1M (52%)179.9M (49%)112.9M (52%)83.2M (50%)137.7M (51%)151.5M (48%)118.8M (47%)54.8M (50%)55.6M (44%)150M (41%)104.8M (58%)35.2M (45%)101.4M (47%)50.7M (38%)89.6M (49%)75.4M (42%)75.7M (47%)139.6M (51%)204.8M (52%)348.7M (48%)110.1M (49%)204.3M (54%)104.2M (50%)
SELL  18.7M (38%)178.2M (55%)285.2M (51%)175.1M (52%)119.8M (52%)267.6M (65%)264.7M (60%)96.1M (48%)188.1M (51%)105.2M (48%)84.2M (50%)134.3M (49%)162.3M (52%)135.3M (53%)55.7M (50%)69.7M (56%)211.6M (59%)76.4M (42%)43M (55%)115.6M (53%)83.6M (62%)93.5M (51%)106M (58%)85.2M (53%)134.4M (49%)192.3M (48%)372.7M (52%)116.3M (51%)174.6M (46%)102.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOME-USDC - Volume & Volatility

BOME-USDC - Net Volume

BOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,850,061 BOME 43,171 USDT SELL Binance 15 Feb 2026
83,450,554 BOME 37,887 USDT SELL Binance 05 Feb 2026
78,668,561 BOME 33,591 USDT SELL Binance 20 Feb 2026
78,360,353 BOME 78,360 USDT SELL Binance 10 Oct 2025
73,277,515 BOME 28,798 USDT BUY Binance 23 Feb 2026
70,922,051 BOME 25,035 USDT BUY Binance 28 Feb 2026
68,518,332 BOME 29,805 USDT SELL Binance 05 Feb 2026
67,799,404 BOME 44,612 USDT SELL Binance 02 Jan 2026
67,122,322 BOME 30,943 USDT SELL Binance 05 Feb 2026
63,367,952 BOME 27,502 USDT SELL Binance 05 Feb 2026
60,450,361 BOME 42,376 USDT SELL Binance 10 Jan 2026
60,354,099 BOME 24,081 USDT SELL Binance 22 Feb 2026
59,853,590 BOME 37,049 USDT BUY Binance 17 Dec 2025
59,225,460 BOME 34,232 USDT BUY Binance 22 Dec 2025
58,019,796 BOME 22,338 USDT SELL Binance 23 Feb 2026
57,994,799 BOME 23,778 USDT SELL Binance 19 Feb 2026
57,686,345 BOME 34,496 USDT SELL Binance 17 Dec 2025
57,305,413 BOME 24,068 USDT BUY Binance 20 Feb 2026
56,613,412 BOME 24,344 USDT BUY Binance 05 Feb 2026
56,305,245 BOME 45,776 USDT SELL Binance 09 Dec 2025
55,612,647 BOME 35,536 USDT SELL Binance 20 Jan 2026
55,131,655 BOME 24,699 USDT SELL Binance 16 Feb 2026
54,891,777 BOME 44,847 USDT BUY Binance 04 Jan 2026
54,801,980 BOME 20,551 USDT SELL Binance 24 Feb 2026
52,869,987 BOME 31,193 USDT SELL Binance 20 Jan 2026
52,669,534 BOME 20,436 USDT SELL Binance 23 Feb 2026
51,109,938 BOME 28,417 USDT SELL Binance 30 Jan 2026
50,557,319 BOME 42,215 USDT SELL Binance 04 Nov 2025
50,345,819 BOME 36,048 USDT SELL Binance 12 Jan 2026
49,655,614 BOME 19,117 USDT SELL Binance 10 Feb 2026
BOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,496,589 BOME 13,648 USDT SELL Binance 10 Jan 2026
19,497,785 BOME 11,679 USDT SELL Binance 19 Jan 2026
19,629,191 BOME 10,502 USDT BUY Binance 31 Dec 2025
19,640,141 BOME 40,321 USDT BUY Binance 09 Sep 2025
19,643,358 BOME 39,994 USDT SELL Binance 27 Aug 2025
19,713,952 BOME 463,278 TRY BUY Binance 31 Dec 2025
19,721,677 BOME 34,138 USDT SELL Binance 23 Sep 2025
19,850,823 BOME 10,819 USDT SELL Binance 30 Dec 2025
19,901,570 BOME 485,598 TRY BUY Binance 01 Jan 2026
19,999,098 BOME 459,979 TRY SELL Binance 31 Dec 2025
19,999,098 BOME 459,979 TRY SELL Binance 31 Dec 2025
20,240,517 BOME 42,505 USDT BUY Binance 10 Sep 2025
20,427,611 BOME 10,888 USDT BUY Binance 31 Dec 2025
20,605,012 BOME 11,498 USDT BUY Binance 24 Dec 2025
20,960,398 BOME 12,220 USDT SELL Binance 26 Dec 2025
21,000,000 BOME 12,369 USDT BUY Binance 28 Jan 2026
21,070,797 BOME 11,252 USDT BUY Binance 30 Dec 2025
21,085,436 BOME 14,907 USDT BUY Binance 10 Jan 2026
21,096,367 BOME 35,632 USDT SELL Binance 04 Oct 2025
21,359,934 BOME 11,406 USDT SELL Binance 31 Dec 2025
21,466,188 BOME 12,644 USDT BUY Binance 23 Jan 2026
21,509,841 BOME 51,624 USDT BUY Binance 23 Aug 2025
21,597,010 BOME 43,151 USDT SELL Binance 27 Aug 2025
21,607,833 BOME 37,835 USDT SELL Binance 22 Sep 2025
21,687,908 BOME 607,261 TRY BUY Binance 02 Jan 2026
21,798,776 BOME 14,278 USDT SELL Binance 18 Jan 2026
21,882,225 BOME 645,526 TRY BUY Binance 15 Jan 2026
21,962,797 BOME 15,374 USDT BUY Binance 11 Jan 2026
21,990,157 BOME 54,316 USDT BUY Binance 24 Aug 2025
22,431,125 BOME 457,595 TRY BUY Binance 14 Feb 2026