BOME-USDC (Binance) - Price, Live Order Book

0.00067500
24h Change --
Volume 129,263
24h Low 0.00064500
24h High 0.00068700
24h Buy Worth --
24h Sell Worth --
Market Buy -57.71%
Market Sell -50.22%
Total Supply 68.8B
Circulating Supply 68.8B
All Time High 0.01593500
Down from ATH 95.76 %
1 Hour Change 0.00 %
7 Days Change -4.93 %
30 Days Change 19.26 %

BOOK OF MEME - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOOK OF MEME - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:00
BUY  657.4K (3%)2.5M (58%)734.2K (24%)3.1M (66%)2.5M (52%)2.4M (58%)4M (54%)14.4M (44%)5.4M (40%)8.9M (75%)2.9M (59%)3.3M (33%)2M (40%)7.9M (51%)4.5M (74%)754.9K (83%)2.2M (61%)3M (39%)2M (29%)4M (65%)1.6M (49%)137.3K (11%)4.4M (70%)2.8M (57%)
SELL  20.3M (97%)1.8M (42%)2.3M (76%)1.6M (34%)2.3M (48%)1.7M (42%)3.4M (46%)18.6M (56%)8M (60%)3M (25%)2M (41%)6.7M (67%)3M (60%)7.7M (49%)1.5M (26%)152.4K (17%)1.4M (39%)4.8M (61%)5M (71%)2.1M (35%)1.6M (51%)1.1M (89%)1.9M (30%)2.2M (43%)
BOOK OF MEME - 30 Days History

View 30-day buy and sell volume history of BOOK OF MEME asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 2025
BUY  84.2M (45%)163.6M (50%)140.9M (54%)155.3M (49%)216.1M (55%)152.7M (44%)121.9M (45%)186.6M (48%)229.9M (49%)183.3M (50%)508.5M (49%)650.7M (47%)865.6M (52%)399M (53%)470.4M (48%)138.7M (52%)147.6M (54%)111.9M (52%)97.8M (43%)76.8M (50%)83.8M (52%)91.5M (51%)85M (46%)83.4M (45%)135M (50%)93M (45%)71.1M (48%)313.2M (47%)167.3M (45%)287.2M (47%)
SELL  103M (55%)164.4M (50%)119.3M (46%)162.9M (51%)179M (45%)194.9M (56%)151.1M (55%)198.4M (52%)235.5M (51%)182.1M (50%)526.3M (51%)731.3M (53%)797.2M (48%)351.6M (47%)508.2M (52%)130M (48%)123.4M (46%)104.3M (48%)128.7M (57%)77.6M (50%)76.4M (48%)87M (49%)99M (54%)101.3M (55%)137.3M (50%)114.9M (55%)76.3M (52%)352.4M (53%)208.6M (55%)329.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOME-USDC - Volume & Volatility

BOME-USDC - Net Volume

BOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78,360,353 BOME 78,360 USDT SELL Binance 10 Oct 2025
67,799,404 BOME 44,612 USDT SELL Binance 02 Jan 2026
60,450,361 BOME 42,376 USDT SELL Binance 10 Jan 2026
59,853,590 BOME 37,049 USDT BUY Binance 17 Dec 2025
59,225,460 BOME 34,232 USDT BUY Binance 22 Dec 2025
57,686,345 BOME 34,496 USDT SELL Binance 17 Dec 2025
56,305,245 BOME 45,776 USDT SELL Binance 09 Dec 2025
54,891,777 BOME 44,847 USDT BUY Binance 04 Jan 2026
50,557,319 BOME 42,215 USDT SELL Binance 04 Nov 2025
50,345,819 BOME 36,048 USDT SELL Binance 12 Jan 2026
48,469,941 BOME 29,712 USDT SELL Binance 20 Dec 2025
46,461,731 BOME 32,570 USDT SELL Binance 10 Jan 2026
45,957,987 BOME 28,724 USDT BUY Binance 02 Jan 2026
43,125,013 BOME 26,134 USDT SELL Binance 20 Dec 2025
41,594,970 BOME 33,941 USDT BUY Binance 04 Nov 2025
41,437,484 BOME 26,437 USDT BUY Binance 15 Dec 2025
41,190,698 BOME 27,886 USDT BUY Binance 16 Jan 2026
41,132,795 BOME 26,942 USDT SELL Binance 14 Dec 2025
40,252,636 BOME 33,732 USDT BUY Binance 03 Nov 2025
40,242,542 BOME 23,421 USDT SELL Binance 26 Dec 2025
39,804,392 BOME 28,182 USDT BUY Binance 10 Jan 2026
39,455,926 BOME 21,069 USDT BUY Binance 31 Dec 2025
38,915,694 BOME 27,980 USDT SELL Binance 08 Jan 2026
38,798,543 BOME 22,620 USDT SELL Binance 20 Dec 2025
38,338,773 BOME 24,920 USDT SELL Binance 14 Dec 2025
38,296,254 BOME 23,016 USDT SELL Binance 17 Dec 2025
38,006,499 BOME 71,642 USDT BUY Binance 06 Sep 2025
37,789,695 BOME 26,868 USDT BUY Binance 12 Jan 2026
37,362,154 BOME 25,406 USDT SELL Binance 16 Jan 2026
36,747,093 BOME 21,754 USDT SELL Binance 28 Dec 2025
BOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,976,336 BOME 28,180 USDT SELL Binance 23 Aug 2025
12,048,192 BOME 400,000 TRY BUY Binance 17 Nov 2025
12,104,616 BOME 28,773 USDT SELL Binance 24 Aug 2025
12,131,029 BOME 24,784 USDT SELL Binance 22 Aug 2025
12,264,189 BOME 381,416 TRY BUY Binance 21 Nov 2025
12,283,624 BOME 25,673 USDT SELL Binance 23 Aug 2025
12,345,552 BOME 28,345 USDT BUY Binance 23 Aug 2025
12,359,086 BOME 375,716 TRY SELL Binance 02 Dec 2025
12,383,381 BOME 25,968 USDT SELL Binance 29 Aug 2025
12,416,899 BOME 24,846 USDT SELL Binance 27 Aug 2025
12,470,376 BOME 344,182 TRY BUY Binance 02 Dec 2025
12,607,862 BOME 24,144 USDT SELL Binance 30 Aug 2025
12,688,727 BOME 445,374 TRY SELL Binance 15 Nov 2025
12,755,658 BOME 414,559 TRY SELL Binance 20 Nov 2025
12,755,993 BOME 387,782 TRY BUY Binance 11 Dec 2025
12,869,285 BOME 25,970 USDT BUY Binance 29 Aug 2025
12,885,057 BOME 26,711 USDT BUY Binance 28 Aug 2025
12,984,849 BOME 25,450 USDT BUY Binance 29 Aug 2025
13,023,252 BOME 25,903 USDT BUY Binance 27 Aug 2025
13,043,043 BOME 24,860 USDT SELL Binance 14 Aug 2025
13,049,922 BOME 31,450 USDT BUY Binance 24 Aug 2025
13,059,350 BOME 30,298 USDC BUY Binance 23 Aug 2025
13,164,105 BOME 27,276 USDT BUY Binance 28 Aug 2025
13,438,352 BOME 32,171 USDT BUY Binance 23 Aug 2025
13,464,647 BOME 24,721 USDT BUY Binance 16 Aug 2025
13,603,355 BOME 27,683 USDT BUY Binance 27 Aug 2025
13,863,866 BOME 11,271 USDC BUY Binance 03 Nov 2025
13,887,133 BOME 395,783 TRY BUY Binance 22 Nov 2025
13,925,919 BOME 28,130 USDT SELL Binance 27 Aug 2025
14,079,047 BOME 430,819 TRY SELL Binance 21 Nov 2025