BOME-USDC (Binance) - Price, Live Order Book

0.00039950
24h Change --
Volume 16,568
24h Low 0.00039740
24h High 0.00042420
24h Buy Worth --
24h Sell Worth --
Market Buy -11.21%
Market Sell 18.30%
Total Supply 68.8B
Circulating Supply 68.8B
All Time High 0.01593500
Down from ATH 97.49 %
1 Hour Change -1.02 %
7 Days Change -4.00 %
30 Days Change -11.77 %

BOOK OF MEME - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOOK OF MEME - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:00
BUY  651.3K (100%)130.5K (100%)2.5M (41%)60.6K (31%)771.1K (95%)646.5K (100%)314.8K (34%)1.2M (100%)443.5K (100%)1.7M (100%)75.9K (55%)9.4K (2%)5.9K (36%)1M (100%)76.5K (57%)63.8K (49%)342.6K (33%)1.2M (7%)0025.2K (55%)697.8K (15%)94.3K (7%)830K (88%)00
SELL  00003.6M (59%)136.1K (69%)37.4K (5%)00623K (66%)3.5K (0%)000061.9K (45%)548K (98%)10.4K (64%)0058.4K (43%)65.7K (51%)687.2K (67%)16M (93%)0020.5K (45%)3.8M (85%)1.3M (93%)112.7K (12%)265.3K (100%)
BOOK OF MEME - 30 Days History

View 30-day buy and sell volume history of BOOK OF MEME asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  4.1M (52%)11.5M (32%)20.2M (52%)29.3M (53%)32.1M (41%)10.9M (72%)24.8M (46%)14M (49%)7.2M (54%)13.5M (38%)13.8M (33%)51.6M (58%)23.6M (51%)37.4M (43%)40.6M (58%)39.5M (53%)47.7M (61%)18.8M (30%)57.1M (56%)38.3M (56%)23.2M (49%)70.9M (59%)73.2M (59%)67.7M (53%)60M (43%)61.8M (50%)73.8M (51%)66.3M (74%)64.5M (39%)110.2M (50%)
SELL  3.8M (48%)24M (68%)18.8M (48%)26M (47%)45.3M (59%)4.1M (28%)29.7M (54%)14.7M (51%)6.1M (46%)22.3M (62%)27.7M (67%)37.3M (42%)22.8M (49%)48.7M (57%)29.9M (42%)35.4M (47%)30.4M (39%)43.1M (70%)45.5M (44%)30M (44%)24M (51%)48.6M (41%)51.2M (41%)60.9M (47%)78.3M (57%)62.3M (50%)70.2M (49%)23.3M (26%)101.8M (61%)111.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOME-USDC - Volume & Volatility

BOME-USDC - Net Volume & CVD (Cumulative Volume Delta)

BOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,850,061 BOME 43,171 USDT SELL Binance 15 Feb 2026
93,053,245 BOME 34,523 USDT SELL Binance 07 Apr 2026
83,450,554 BOME 37,887 USDT SELL Binance 05 Feb 2026
78,668,561 BOME 33,591 USDT SELL Binance 20 Feb 2026
78,360,353 BOME 78,360 USDT SELL Binance 10 Oct 2025
77,006,314 BOME 32,035 USDT SELL Binance 14 Apr 2026
75,939,992 BOME 32,123 USDT BUY Binance 19 Jun 2026
73,277,515 BOME 28,798 USDT BUY Binance 23 Feb 2026
73,106,475 BOME 31,070 USDT SELL Binance 19 Jun 2026
70,922,051 BOME 25,035 USDT BUY Binance 28 Feb 2026
69,229,950 BOME 25,684 USDT SELL Binance 07 Apr 2026
68,518,332 BOME 29,805 USDT SELL Binance 05 Feb 2026
67,799,404 BOME 44,612 USDT SELL Binance 02 Jan 2026
67,421,821 BOME 1,314,726 TRY SELL Binance 14 Jun 2026
67,122,322 BOME 30,943 USDT SELL Binance 05 Feb 2026
64,018,320 BOME 25,287 USDT SELL Binance 10 Apr 2026
63,367,952 BOME 27,502 USDT SELL Binance 05 Feb 2026
60,450,361 BOME 42,376 USDT SELL Binance 10 Jan 2026
60,354,099 BOME 24,081 USDT SELL Binance 22 Feb 2026
59,853,590 BOME 37,049 USDT BUY Binance 17 Dec 2025
59,690,278 BOME 24,115 USDT SELL Binance 06 Jun 2026
59,225,460 BOME 34,232 USDT BUY Binance 22 Dec 2025
58,019,796 BOME 22,338 USDT SELL Binance 23 Feb 2026
57,994,799 BOME 23,778 USDT SELL Binance 19 Feb 2026
57,686,345 BOME 34,496 USDT SELL Binance 17 Dec 2025
57,582,499 BOME 26,258 USDT BUY Binance 16 Apr 2026
57,305,413 BOME 24,068 USDT BUY Binance 20 Feb 2026
56,723,917 BOME 30,915 USDT SELL Binance 04 May 2026
56,613,412 BOME 24,344 USDT BUY Binance 05 Feb 2026
56,305,245 BOME 45,776 USDT SELL Binance 09 Dec 2025
BOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,977,153 BOME 14,454 USDT SELL Binance 13 Apr 2026
31,979,320 BOME 11,992 USDT SELL Binance 08 Mar 2026
32,007,942 BOME 825,805 TRY SELL Binance 29 Dec 2025
32,095,841 BOME 15,887 USDT SELL Binance 16 Apr 2026
32,123,544 BOME 12,143 USDT SELL Binance 23 Feb 2026
32,406,492 BOME 12,801 USDT SELL Binance 06 Jun 2026
32,674,688 BOME 23,624 USDT SELL Binance 08 Jan 2026
32,750,320 BOME 22,336 USDT SELL Binance 13 Dec 2025
32,811,335 BOME 16,176 USDT SELL Binance 27 Apr 2026
32,920,813 BOME 17,020 USDC BUY Binance 29 Apr 2026
32,934,464 BOME 16,303 USDT SELL Binance 16 Apr 2026
33,068,299 BOME 16,733 USDT SELL Binance 30 May 2026
33,087,550 BOME 12,871 USDT SELL Binance 27 Mar 2026
33,135,902 BOME 22,798 USDT SELL Binance 15 Jan 2026
33,164,501 BOME 22,519 USDT SELL Binance 17 Jan 2026
33,311,431 BOME 13,091 USDT BUY Binance 11 Feb 2026
33,363,224 BOME 13,746 USDT SELL Binance 24 Mar 2026
33,372,853 BOME 13,950 USDT SELL Binance 20 Mar 2026
33,466,171 BOME 15,997 USDT SELL Binance 16 Apr 2026
33,579,678 BOME 14,103 USDT BUY Binance 20 Mar 2026
33,704,664 BOME 16,313 USDT BUY Binance 16 Apr 2026
33,763,510 BOME 17,996 USDC SELL Binance 24 May 2026
33,818,567 BOME 15,996 USDT BUY Binance 16 Apr 2026
33,833,197 BOME 15,090 USDT SELL Binance 15 Apr 2026
34,039,342 BOME 22,364 USDT BUY Binance 14 Dec 2025
34,073,630 BOME 16,832 USDT SELL Binance 16 Apr 2026
34,086,325 BOME 24,133 USDT BUY Binance 10 Jan 2026
34,112,262 BOME 20,945 USDT SELL Binance 20 Dec 2025
34,210,743 BOME 14,745 USDT BUY Binance 17 Feb 2026
34,452,898 BOME 22,360 USDC SELL Binance 10 May 2026