BOME-USDC (Binance) - Price, Live Order Book

0.00118800
24h Change --
Volume 592,598
24h Low 0.00110800
24h High 0.00121500
24h Buy Worth --
24h Sell Worth --
Market Buy -18.84%
Market Sell -23.68%
Total Supply 68.8B
Circulating Supply 68.8B
All Time High 0.01593500
Down from ATH 92.54 %
1 Hour Change -1.16 %
7 Days Change -31.17 %
30 Days Change -40.54 %

BOOK OF MEME - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOOK OF MEME - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Oct 06:0015 Oct 05:0015 Oct 04:0015 Oct 03:0015 Oct 02:0015 Oct 01:0015 Oct 00:0014 Oct 23:0014 Oct 22:0014 Oct 21:0014 Oct 20:0014 Oct 19:0014 Oct 18:0014 Oct 17:0014 Oct 16:0014 Oct 15:0014 Oct 14:0014 Oct 13:0014 Oct 12:0014 Oct 11:0014 Oct 10:0014 Oct 09:0014 Oct 08:0014 Oct 07:00
BUY  40.6K (2%)1.2M (52%)4.8M (77%)4.7M (49%)852.9K (42%)1.1M (74%)9.5M (79%)6.2M (73%)3.3M (59%)19.9M (91%)3.2M (34%)40.9M (49%)4.3M (32%)16.2M (41%)22.1M (49%)10.9M (73%)12.1M (64%)20.6M (52%)9.7M (51%)9.9M (69%)8M (27%)6.5M (50%)8.7M (63%)3.7M (27%)
SELL  2.3M (98%)1.1M (48%)1.4M (23%)4.9M (51%)1.1M (58%)404.9K (26%)2.5M (21%)2.3M (27%)2.3M (41%)1.9M (9%)6.2M (66%)41.8M (51%)9.1M (68%)23.8M (59%)23.1M (51%)4.1M (27%)6.7M (36%)18.9M (48%)9.4M (49%)4.4M (31%)21.2M (73%)6.5M (50%)5.1M (37%)10.2M (73%)
BOOK OF MEME - 30 Days History

View 30-day buy and sell volume history of BOOK OF MEME asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 2025
BUY  22.5M (61%)266.4M (50%)442.8M (51%)326M (50%)337.8M (50%)730M (51%)194.8M (53%)89.4M (49%)229M (49%)78M (51%)135.5M (45%)83.4M (51%)103.5M (53%)67.9M (50%)76.9M (44%)51.8M (45%)122.4M (52%)79.5M (49%)63.5M (44%)149.9M (52%)233.2M (50%)110.5M (52%)108.8M (45%)204.3M (43%)55.1M (51%)61.1M (54%)91.2M (45%)88.6M (46%)124.6M (44%)94.2M (51%)
SELL  14.1M (39%)269.2M (50%)421.7M (49%)320.2M (50%)332.8M (50%)692M (49%)170.9M (47%)92.8M (51%)234.6M (51%)75.1M (49%)165.5M (55%)81.2M (49%)93.2M (47%)68.6M (50%)97.5M (56%)63.8M (55%)113.1M (48%)82.4M (51%)80.1M (56%)140.6M (48%)234.4M (50%)100.5M (48%)131.7M (55%)273.2M (57%)53.9M (49%)52.1M (46%)109.6M (55%)103.3M (54%)157.1M (56%)91.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOME-USDC - Volume & Volatility

BOME-USDC - Net Volume

BOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78,360,353 BOME 78,360 USDT SELL Binance 10 Oct 2025
38,006,499 BOME 71,642 USDT BUY Binance 06 Sep 2025
35,258,360 BOME 70,517 USDT BUY Binance 27 Aug 2025
30,438,877 BOME 58,412 USDT SELL Binance 14 Aug 2025
28,275,067 BOME 49,764 USDT SELL Binance 22 Sep 2025
28,130,988 BOME 56,121 USDT BUY Binance 27 Aug 2025
27,755,640 BOME 51,848 USDT SELL Binance 01 Sep 2025
25,188,962 BOME 50,227 USDT BUY Binance 27 Aug 2025
24,503,501 BOME 50,159 USDT SELL Binance 10 Sep 2025
24,146,905 BOME 47,111 USDT SELL Binance 07 Sep 2025
24,037,924 BOME 42,571 USDT BUY Binance 20 Aug 2025
23,944,926 BOME 56,175 USDT BUY Binance 23 Aug 2025
23,519,927 BOME 45,488 USDT SELL Binance 08 Sep 2025
21,990,157 BOME 54,316 USDT BUY Binance 24 Aug 2025
21,607,833 BOME 37,835 USDT SELL Binance 22 Sep 2025
21,597,010 BOME 43,151 USDT SELL Binance 27 Aug 2025
21,509,841 BOME 51,624 USDT BUY Binance 23 Aug 2025
21,096,367 BOME 35,632 USDT SELL Binance 04 Oct 2025
20,240,517 BOME 42,505 USDT BUY Binance 10 Sep 2025
19,721,677 BOME 34,138 USDT SELL Binance 23 Sep 2025
19,643,358 BOME 39,994 USDT SELL Binance 27 Aug 2025
19,640,141 BOME 40,321 USDT BUY Binance 09 Sep 2025
19,425,374 BOME 34,966 USDT SELL Binance 22 Sep 2025
17,726,878 BOME 31,713 USDT SELL Binance 15 Aug 2025
17,602,116 BOME 31,173 USDT BUY Binance 20 Aug 2025
17,453,275 BOME 39,340 USDT SELL Binance 23 Aug 2025
17,254,770 BOME 34,544 USDT SELL Binance 27 Aug 2025
17,099,898 BOME 31,447 USDT BUY Binance 16 Aug 2025
16,743,162 BOME 31,879 USDT SELL Binance 17 Aug 2025
16,543,323 BOME 30,258 USDT SELL Binance 16 Aug 2025
BOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,850,131 BOME 378,083 TRY SELL Binance 23 Aug 2025
3,914,204 BOME 7,084.71 USDT SELL Bybit Spot 03 Oct 2025
3,933,876 BOME 379,619 TRY BUY Binance 23 Aug 2025
3,960,238 BOME 393,252 TRY BUY Binance 24 Aug 2025
4,000,000 BOME 392,000 TRY SELL Binance 23 Aug 2025
4,015,139 BOME 379,029 TRY BUY Binance 23 Aug 2025
4,085,118 BOME 386,044 TRY SELL Binance 23 Aug 2025
4,106,750 BOME 391,373 TRY SELL Binance 23 Aug 2025
4,108,245 BOME 396,446 TRY BUY Binance 24 Aug 2025
4,124,682 BOME 409,581 TRY SELL Binance 23 Aug 2025
4,152,782 BOME 384,548 TRY SELL Binance 23 Aug 2025
4,160,490 BOME 399,823 TRY BUY Binance 24 Aug 2025
4,204,128 BOME 390,984 TRY BUY Binance 23 Aug 2025
4,215,907 BOME 393,766 TRY SELL Binance 23 Aug 2025
4,224,787 BOME 396,707 TRY BUY Binance 23 Aug 2025
4,238,339 BOME 400,947 TRY SELL Binance 23 Aug 2025
4,241,630 BOME 8,606.27 USDT SELL KuCoin 09 Sep 2025
4,256,350 BOME 405,630 TRY BUY Binance 23 Aug 2025
4,270,047 BOME 418,465 TRY SELL Binance 23 Aug 2025
4,308,180 BOME 402,815 TRY SELL Binance 23 Aug 2025
4,335,729 BOME 412,761 TRY BUY Binance 23 Aug 2025
4,353,643 BOME 401,406 TRY BUY Binance 23 Aug 2025
4,383,286 BOME 417,727 TRY BUY Binance 23 Aug 2025
4,420,820 BOME 9,115.73 USDT BUY KuCoin 09 Sep 2025
4,435,611 BOME 435,133 TRY BUY Binance 24 Aug 2025
4,479,315 BOME 420,608 TRY SELL Binance 23 Aug 2025
4,507,548 BOME 436,781 TRY SELL Binance 24 Aug 2025
4,515,532 BOME 411,817 TRY BUY Binance 23 Aug 2025
4,548,660 BOME 439,401 TRY BUY Binance 24 Aug 2025
4,609,157 BOME 415,746 TRY SELL Binance 23 Aug 2025