BOME-USDT (Binance) - Price, Live Order Book

0.00052100
24h Change --
Volume 902,774
24h Low 0.00049900
24h High 0.00052800
24h Buy Worth --
24h Sell Worth --
Market Buy 18.95%
Market Sell 6.12%
Total Supply 68.8B
Circulating Supply 68.8B
All Time High 0.01860000
Down from ATH 97.20 %
1 Hour Change -0.95 %
7 Days Change 0.19 %
30 Days Change -3.17 %

BOOK OF MEME - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOOK OF MEME - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:00
BUY  20.5M (32%)45.5M (58%)16.1M (42%)5.3M (32%)12.7M (34%)27.6M (52%)17.9M (49%)38.5M (53%)36.4M (53%)96.4M (69%)63.7M (40%)69.8M (47%)33.3M (54%)20.9M (52%)12.5M (51%)17.5M (34%)38.3M (51%)97.9M (66%)37.9M (58%)19.9M (38%)17.8M (38%)44.4M (59%)57.9M (58%)12.6M (32%)
SELL  44.2M (68%)32.9M (42%)21.7M (58%)11.5M (68%)25M (66%)25M (48%)18.4M (51%)34.5M (47%)32.9M (47%)43.8M (31%)94.5M (60%)78.1M (53%)28.3M (46%)19.2M (48%)11.8M (49%)34.1M (66%)37.1M (49%)50.2M (34%)27M (42%)32.5M (62%)28.7M (62%)31.3M (41%)42.3M (42%)26.8M (68%)
BOOK OF MEME - 30 Days History

View 30-day buy and sell volume history of BOOK OF MEME asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  20.5M (32%)877.8M (50%)478.9M (49%)398.5M (45%)604.6M (49%)727M (48%)620.9M (48%)736.1M (45%)790.1M (50%)848.9M (51%)1.1B (46%)943.2M (50%)908.9M (45%)1.3B (50%)2.7B (51%)1.9B (52%)1.2B (51%)839.5M (47%)1B (49%)1.1B (53%)1.9B (48%)1B (45%)1.2B (47%)1.7B (50%)944.1M (46%)1.7B (53%)2.1B (48%)2.7B (47%)4.3B (51%)1.8B (49%)
SELL  44.2M (68%)862.1M (50%)493.1M (51%)496.1M (55%)634.7M (51%)791.4M (52%)679.4M (52%)911.2M (55%)800.4M (50%)824.6M (49%)1.3B (54%)950M (50%)1.1B (55%)1.2B (50%)2.6B (49%)1.7B (48%)1.1B (49%)945.1M (53%)1B (51%)1B (47%)2B (52%)1.3B (55%)1.4B (53%)1.7B (50%)1.1B (54%)1.5B (47%)2.3B (52%)3.1B (53%)4.2B (49%)1.9B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOME-USDT - Volume & Volatility

BOME-USDT - Net Volume

BOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,850,061 BOME 43,171 USDT SELL Binance 15 Feb 2026
93,053,245 BOME 34,523 USDT SELL Binance 07 Apr 2026
83,450,554 BOME 37,887 USDT SELL Binance 05 Feb 2026
78,668,561 BOME 33,591 USDT SELL Binance 20 Feb 2026
78,360,353 BOME 78,360 USDT SELL Binance 10 Oct 2025
77,006,314 BOME 32,035 USDT SELL Binance 14 Apr 2026
73,277,515 BOME 28,798 USDT BUY Binance 23 Feb 2026
70,922,051 BOME 25,035 USDT BUY Binance 28 Feb 2026
69,229,950 BOME 25,684 USDT SELL Binance 07 Apr 2026
68,518,332 BOME 29,805 USDT SELL Binance 05 Feb 2026
67,799,404 BOME 44,612 USDT SELL Binance 02 Jan 2026
67,122,322 BOME 30,943 USDT SELL Binance 05 Feb 2026
64,018,320 BOME 25,287 USDT SELL Binance 10 Apr 2026
63,367,952 BOME 27,502 USDT SELL Binance 05 Feb 2026
60,450,361 BOME 42,376 USDT SELL Binance 10 Jan 2026
60,354,099 BOME 24,081 USDT SELL Binance 22 Feb 2026
59,853,590 BOME 37,049 USDT BUY Binance 17 Dec 2025
59,225,460 BOME 34,232 USDT BUY Binance 22 Dec 2025
58,019,796 BOME 22,338 USDT SELL Binance 23 Feb 2026
57,994,799 BOME 23,778 USDT SELL Binance 19 Feb 2026
57,686,345 BOME 34,496 USDT SELL Binance 17 Dec 2025
57,582,499 BOME 26,258 USDT BUY Binance 16 Apr 2026
57,305,413 BOME 24,068 USDT BUY Binance 20 Feb 2026
56,723,917 BOME 30,915 USDT SELL Binance 04 May 2026
56,613,412 BOME 24,344 USDT BUY Binance 05 Feb 2026
56,305,245 BOME 45,776 USDT SELL Binance 09 Dec 2025
55,641,280 BOME 27,209 USDT SELL Binance 16 Apr 2026
55,612,647 BOME 35,536 USDT SELL Binance 20 Jan 2026
55,131,655 BOME 24,699 USDT SELL Binance 16 Feb 2026
54,891,777 BOME 44,847 USDT BUY Binance 04 Jan 2026
BOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,148,149 BOME 18,845 USDT SELL Binance 09 May 2026
31,158,543 BOME 18,384 USDT SELL Binance 28 Jan 2026
31,203,110 BOME 16,038 USDT SELL Binance 01 Jun 2026
31,220,196 BOME 12,488 USDT SELL Binance 26 Feb 2026
31,295,850 BOME 15,898 USDT BUY Binance 28 Apr 2026
31,338,774 BOME 14,384 USDT SELL Binance 13 Mar 2026
31,438,297 BOME 15,656 USDT SELL Binance 30 May 2026
31,675,718 BOME 22,521 USDT BUY Binance 12 Jan 2026
31,697,274 BOME 12,742 USDT SELL Binance 09 Feb 2026
31,732,484 BOME 16,120 USDT SELL Binance 26 Apr 2026
31,787,885 BOME 829,664 TRY SELL Binance 16 Apr 2026
31,884,353 BOME 13,391 USDT BUY Binance 20 Feb 2026
31,946,663 BOME 12,395 USDT BUY Binance 09 Feb 2026
31,971,988 BOME 15,826 USDT SELL Binance 27 Apr 2026
31,977,153 BOME 14,454 USDT SELL Binance 13 Apr 2026
31,979,320 BOME 11,992 USDT SELL Binance 08 Mar 2026
32,007,942 BOME 825,805 TRY SELL Binance 29 Dec 2025
32,095,841 BOME 15,887 USDT SELL Binance 16 Apr 2026
32,123,544 BOME 12,143 USDT SELL Binance 23 Feb 2026
32,674,688 BOME 23,624 USDT SELL Binance 08 Jan 2026
32,750,320 BOME 22,336 USDT SELL Binance 13 Dec 2025
32,811,335 BOME 16,176 USDT SELL Binance 27 Apr 2026
32,920,813 BOME 17,020 USDC BUY Binance 29 Apr 2026
32,934,464 BOME 16,303 USDT SELL Binance 16 Apr 2026
33,068,299 BOME 16,733 USDT SELL Binance 30 May 2026
33,087,550 BOME 12,871 USDT SELL Binance 27 Mar 2026
33,135,902 BOME 22,798 USDT SELL Binance 15 Jan 2026
33,164,501 BOME 22,519 USDT SELL Binance 17 Jan 2026
33,311,431 BOME 13,091 USDT BUY Binance 11 Feb 2026
33,363,224 BOME 13,746 USDT SELL Binance 24 Mar 2026