BOME-USDT (Binance) - Price, Live Order Book

0.00066500
24h Change --
Volume 1,928,577
24h Low 0.00061900
24h High 0.00066600
24h Buy Worth --
24h Sell Worth --
Market Buy 37.48%
Market Sell 20.61%
Total Supply 68.8B
Circulating Supply 68.8B
All Time High 0.01860000
Down from ATH 96.44 %
1 Hour Change 0.30 %
7 Days Change -11.85 %
30 Days Change -33.80 %

BOOK OF MEME - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOOK OF MEME - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:00
BUY  32.4M (45%)39.7M (50%)22.1M (47%)18M (48%)74.4M (65%)27.8M (55%)38M (34%)27.5M (45%)36.6M (64%)37.3M (56%)25.2M (39%)72.7M (66%)58M (42%)127M (62%)33.2M (41%)146.1M (68%)114.1M (61%)56.8M (62%)51.5M (60%)27.3M (46%)110.1M (64%)62.8M (55%)98.4M (45%)201.7M (52%)
SELL  39.6M (55%)39.2M (50%)24.4M (53%)19.3M (52%)39.8M (35%)23.2M (45%)74.8M (66%)33.6M (55%)20.6M (36%)29.1M (44%)39.2M (61%)37.3M (34%)78.7M (58%)76.8M (38%)47.8M (59%)68.4M (32%)72.8M (39%)35.2M (38%)35M (40%)32.7M (54%)63M (36%)51.6M (45%)120.2M (55%)183.6M (48%)
BOOK OF MEME - 30 Days History

View 30-day buy and sell volume history of BOOK OF MEME asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  670.4M (52%)2.3B (51%)665.3M (52%)867.7M (52%)1B (50%)598.4M (54%)820.1M (50%)1.1B (54%)1.6B (47%)1B (50%)1.4B (51%)4B (55%)2.6B (52%)1.5B (47%)1.5B (51%)1.5B (54%)1.4B (50%)793.4M (48%)1.5B (49%)1.1B (51%)1B (51%)1.2B (49%)1.2B (48%)1.2B (49%)1.2B (47%)3B (50%)1.3B (50%)1.3B (48%)3.5B (50%)2.8B (50%)
SELL  624M (48%)2.2B (49%)619.5M (48%)792.2M (48%)1B (50%)509.5M (46%)816.9M (50%)948.7M (46%)1.8B (53%)1B (50%)1.3B (49%)3.3B (45%)2.5B (48%)1.7B (53%)1.5B (49%)1.3B (46%)1.4B (50%)851.6M (52%)1.5B (51%)1.1B (49%)1B (49%)1.2B (51%)1.3B (52%)1.2B (51%)1.3B (53%)3B (50%)1.4B (50%)1.4B (52%)3.5B (50%)2.8B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOME-USDT - Volume & Volatility

BOME-USDT - Net Volume

BOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78,360,353 BOME 78,360 USDT SELL Binance 10 Oct 2025
50,557,319 BOME 42,215 USDT SELL Binance 04 Nov 2025
41,594,970 BOME 33,941 USDT BUY Binance 04 Nov 2025
40,252,636 BOME 33,732 USDT BUY Binance 03 Nov 2025
38,006,499 BOME 71,642 USDT BUY Binance 06 Sep 2025
36,648,314 BOME 31,041 USDT BUY Binance 04 Nov 2025
35,258,360 BOME 70,517 USDT BUY Binance 27 Aug 2025
30,438,877 BOME 58,412 USDT SELL Binance 14 Aug 2025
28,570,241 BOME 27,456 USDT BUY Binance 31 Oct 2025
28,275,067 BOME 49,764 USDT SELL Binance 22 Sep 2025
28,130,988 BOME 56,121 USDT BUY Binance 27 Aug 2025
27,755,640 BOME 51,848 USDT SELL Binance 01 Sep 2025
25,825,156 BOME 24,250 USDT BUY Binance 30 Oct 2025
25,188,962 BOME 50,227 USDT BUY Binance 27 Aug 2025
24,941,939 BOME 25,690 USDT SELL Binance 30 Oct 2025
24,503,501 BOME 50,159 USDT SELL Binance 10 Sep 2025
24,146,905 BOME 47,111 USDT SELL Binance 07 Sep 2025
24,037,924 BOME 42,571 USDT BUY Binance 20 Aug 2025
23,944,926 BOME 56,175 USDT BUY Binance 23 Aug 2025
23,519,927 BOME 45,488 USDT SELL Binance 08 Sep 2025
21,990,157 BOME 54,316 USDT BUY Binance 24 Aug 2025
21,607,833 BOME 37,835 USDT SELL Binance 22 Sep 2025
21,597,010 BOME 43,151 USDT SELL Binance 27 Aug 2025
21,509,841 BOME 51,624 USDT BUY Binance 23 Aug 2025
21,096,367 BOME 35,632 USDT SELL Binance 04 Oct 2025
20,240,517 BOME 42,505 USDT BUY Binance 10 Sep 2025
19,721,677 BOME 34,138 USDT SELL Binance 23 Sep 2025
19,643,358 BOME 39,994 USDT SELL Binance 27 Aug 2025
19,640,141 BOME 40,321 USDT BUY Binance 09 Sep 2025
19,425,374 BOME 34,966 USDT SELL Binance 22 Sep 2025
BOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,765,252 BOME 276,699 TRY SELL Binance 31 Oct 2025
6,794,754 BOME 12,339 USDT BUY Bybit Spot 04 Oct 2025
7,029,683 BOME 16,260 USDC BUY Binance 23 Aug 2025
7,139,611 BOME 17,849 USDC BUY Binance 24 Aug 2025
7,163,470 BOME 542,275 TRY BUY Binance 21 Aug 2025
7,392,823 BOME 521,933 TRY BUY Binance 01 Oct 2025
7,499,859 BOME 5,714.89 USDC SELL Binance 29 Nov 2025
7,637,170 BOME 16,397 USDC SELL Binance 23 Aug 2025
7,922,662 BOME 565,678 TRY BUY Binance 22 Sep 2025
7,930,649 BOME 301,365 TRY SELL Binance 03 Nov 2025
8,231,972 BOME 587,763 TRY BUY Binance 22 Sep 2025
8,368,710 BOME 597,526 TRY BUY Binance 22 Sep 2025
8,574,590 BOME 15,228 USDC BUY Binance 05 Oct 2025
8,588,664 BOME 16,705 USDC SELL Binance 07 Sep 2025
8,743,619 BOME 15,389 USDC SELL Binance 05 Oct 2025
8,815,652 BOME 332,350 TRY SELL Binance 13 Nov 2025
8,833,540 BOME 354,225 TRY BUY Binance 11 Nov 2025
9,153,093 BOME 14,508 USDC BUY Binance 30 Sep 2025
9,235,208 BOME 14,776 USDC SELL Binance 30 Sep 2025
9,326,152 BOME 317,089 TRY SELL Binance 17 Nov 2025
9,490,051 BOME 20,290 USDC SELL Binance 23 Aug 2025
9,513,224 BOME 17,609 USDC SELL Binance 02 Sep 2025
9,533,286 BOME 17,722 USDC SELL Binance 22 Aug 2025
9,817,488 BOME 20,332 USDT BUY Binance 28 Aug 2025
10,000,000 BOME 24,600 USDT BUY Binance 24 Aug 2025
10,053,598 BOME 20,992 USDT BUY Binance 29 Aug 2025
10,224,923 BOME 286,298 TRY SELL Binance 01 Dec 2025
10,248,376 BOME 348,445 TRY SELL Binance 17 Nov 2025
10,329,389 BOME 20,225 USDT BUY Binance 30 Aug 2025
10,380,059 BOME 21,798 USDT SELL Binance 28 Aug 2025