BONK-TRY - Price

0.00159180
24h Change --
Volume 749,223,405
24h Low 0.00154910
24h High 0.00169820
24h Buy Worth --
24h Sell Worth --
Market Buy 71.17%
Market Sell 57.32%
Total Supply 92.7T
Circulating Supply 75.6T
All Time High 0.00215000
Down from ATH -25.96 %
1 Hour Change 0.25 %
7 Days Change -0.08 %
30 Days Change 110.46 %

BONKTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:00
BUY 1.2B (45%)4.9B (48%)7.2B (54%)9.4B (46%)4B (47%)8B (57%)5.4B (49%)3.5B (49%)6.5B (63%)3.7B (55%)2.6B (55%)3.7B (38%)4.4B (57%)7.1B (40%)21B (55%)18.4B (49%)28.1B (64%)15B (50%)22.1B (56%)12.2B (53%)10.7B (60%)16.9B (70%)7.7B (63%)9.2B (48%)
SELL 1.5B (55%)5.4B (52%)6.1B (46%)11.1B (54%)4.5B (53%)6.1B (43%)5.6B (51%)3.6B (51%)3.8B (37%)3.1B (45%)2B (45%)6.1B (62%)3.3B (43%)10.4B (60%)17.3B (45%)19.3B (51%)15.7B (36%)15.3B (50%)17.6B (44%)10.9B (47%)7.1B (40%)7.3B (30%)4.5B (37%)9.8B (52%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 60B (51%)276.2B (56%)135.2B (56%)159.6B (55%)122.9B (51%)121B (47%)101.7B (43%)167B (53%)86.9B (43%)183.7B (58%)81.3B (47%)141.5B (52%)135.3B (50%)212.4B (49%)188.3B (51%)224.4B (49%)155.7B (48%)284.2B (51%)332.9B (50%)454.5B (53%)290.5B (49%)523B (51%)354.1B (52%)473.3B (54%)423.8B (51%)631.1B (53%)747.4B (55%)317.3B (54%)475.6B (57%)145.3B (49%)
SELL 58.7B (49%)218.1B (44%)107.6B (44%)128.4B (45%)119.9B (49%)135.9B (53%)132.5B (57%)149.4B (47%)113.4B (57%)134.8B (42%)91B (53%)130.5B (48%)135.4B (50%)220.7B (51%)181.2B (49%)230.4B (51%)172.1B (52%)271.4B (49%)337.3B (50%)398.6B (47%)299.1B (51%)493B (49%)329.5B (48%)396.2B (46%)407.8B (49%)565.3B (47%)616.2B (45%)270.2B (46%)363.2B (43%)150.5B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-TRY - Volume & Volatility

BONK-TRY - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,445,049,163 BONK 756,807 USD SELL Coinbase Pro 20 Nov 2024
15,140,676,758 BONK 534,617 USDT SELL Binance 15 Nov 2024
13,771,255,720 BONK 523,308 USD BUY Coinbase Pro 12 Nov 2024
9,934,963,761 BONK 394,418 USD SELL Coinbase Pro 14 Nov 2024
9,707,037,915 BONK 307,519 USD SELL Coinbase Pro 13 Nov 2024
9,416,790,770 BONK 470,840 USD SELL Coinbase Pro 20 Nov 2024
9,290,796,503 BONK 557,448 USDT BUY Binance 20 Nov 2024
8,756,859,692 BONK 332,761 USD SELL Coinbase Pro 14 Nov 2024
8,049,863,924 BONK 402,493 USD SELL Coinbase Pro 20 Nov 2024
7,898,104,902 BONK 264,587 USD BUY Coinbase Pro 12 Nov 2024
7,569,640,016 BONK 238,065 USDT BUY Binance 12 Nov 2024
7,288,759,294 BONK 315,603 USD BUY Coinbase Pro 05 Dec 2024
7,106,402,494 BONK 270,043 USD SELL Coinbase Pro 14 Nov 2024
7,074,017,751 BONK 233,443 USDT BUY Binance 12 Nov 2024
6,975,909,396 BONK 223,229 USD BUY Coinbase Pro 12 Nov 2024
6,951,002,083 BONK 376,536 USD SELL Coinbase Pro 20 Nov 2024
6,791,336,032 BONK 251,279 USDT SELL Binance 13 Nov 2024
6,585,768,563 BONK 296,360 USD SELL Coinbase Pro 16 Nov 2024
6,440,032,179 BONK 232,163 USD SELL Coinbase Pro 13 Nov 2024
6,413,878,356 BONK 307,866 USDT BUY Binance 15 Nov 2024
6,397,241,658 BONK 339,054 USD BUY Coinbase Pro 19 Nov 2024
6,364,052,116 BONK 299,556 USD SELL Coinbase Pro 15 Nov 2024
6,345,881,488 BONK 180,223 USD BUY Coinbase Pro 12 Nov 2024
6,181,516,474 BONK 271,987 USD SELL Coinbase Pro 17 Nov 2024
6,107,964,400 BONK 231,736 USD SELL Coinbase Pro 13 Nov 2024
6,021,752,565 BONK 310,000 USD BUY Coinbase Pro 18 Nov 2024
5,977,955,323 BONK 310,854 USDT BUY Binance 17 Nov 2024
5,872,724,890 BONK 284,886 USD SELL Coinbase Pro 20 Nov 2024
5,867,175,644 BONK 247,888 USD BUY Coinbase Pro 28 Nov 2024
5,835,710,656 BONK 158,148 USD BUY Coinbase Pro 10 Nov 2024
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,399,627,935 BONK 173,415 USD BUY Coinbase Pro 17 Nov 2024
3,404,614,304 BONK 189,739 USD SELL Coinbase Pro 19 Nov 2024
3,408,622,953 BONK 181,305 USD BUY Coinbase Pro 19 Nov 2024
3,408,622,953 BONK 181,305 USD BUY Coinbase Pro 19 Nov 2024
3,411,552,166 BONK 180,642 USD BUY Coinbase Pro 19 Nov 2024
3,412,631,603 BONK 151,760 USD SELL Coinbase Pro 17 Nov 2024
3,419,368,000 BONK 116,156 USD BUY Coinbase Pro 12 Nov 2024
3,419,475,638 BONK 156,133 USD SELL Coinbase Pro 16 Nov 2024
3,428,631,724 BONK 108,585 USD BUY Coinbase Pro 13 Nov 2024
3,430,961,706 BONK 155,423 USD SELL Coinbase Pro 01 Dec 2024
3,432,600,584 BONK 146,915 USD BUY Coinbase Pro 05 Dec 2024
3,435,699,505 BONK 133,992 USD SELL Coinbase Pro 14 Nov 2024
3,438,944,917 BONK 160,977 USD BUY Coinbase Pro 29 Nov 2024
3,452,875,564 BONK 144,848 USD SELL Coinbase Pro 02 Dec 2024
3,469,659,182 BONK 169,215 USDT BUY OKX 19 Nov 2024
3,473,302,397 BONK 108,020 USD BUY Coinbase Pro 12 Nov 2024
3,485,562,337 BONK 115,616 USD BUY Coinbase Pro 12 Nov 2024
3,487,367,098 BONK 163,279 USD BUY Coinbase Pro 07 Dec 2024
3,487,534,748 BONK 146,860 USD SELL Coinbase Pro 03 Dec 2024
3,493,967,072 BONK 129,277 USD SELL Coinbase Pro 13 Nov 2024
3,508,821,653 BONK 141,230 USD BUY Coinbase Pro 15 Nov 2024
3,519,449,789 BONK 150,844 USD SELL Coinbase Pro 28 Nov 2024
3,520,544,968 BONK 182,188 USD BUY Coinbase Pro 20 Nov 2024
3,522,350,372 BONK 129,270 USD SELL Coinbase Pro 12 Nov 2024
3,531,085,753 BONK 208,934 USDT BUY Binance 20 Nov 2024
3,532,578,146 BONK 146,249 USD BUY Coinbase Pro 02 Dec 2024
3,532,842,129 BONK 158,625 USD BUY Coinbase Pro 30 Nov 2024
3,533,361,864 BONK 175,113 USD BUY Coinbase Pro 20 Nov 2024
3,536,795,139 BONK 121,383 USD BUY Coinbase Pro 13 Nov 2024
3,541,554,241 BONK 201,869 USDT SELL Binance 20 Nov 2024