BONK-USDC - Price

0.00001413
24h Change --
Volume 3,998,712
24h Low 0.00001375
24h High 0.00001573
24h Buy Worth --
24h Sell Worth --
Market Buy 38.84%
Market Sell 58.05%
Total Supply 88.8T
Circulating Supply 80T
All Time High 0.00006216
Down from ATH 77.22 %
1 Hour Change -0.14 %
7 Days Change -21.28 %
30 Days Change -31.54 %

BONKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:00
BUY 494.6M (45%)3.7B (36%)2.2B (48%)9.4B (66%)2.1B (30%)12.1B (55%)7.8B (46%)11B (37%)4.8B (53%)3.6B (34%)3.7B (61%)4B (51%)3.4B (40%)1.4B (19%)3.4B (57%)3.4B (58%)3.5B (32%)2.3B (30%)2.4B (67%)2.8B (71%)4.6B (46%)6B (50%)10B (49%)9.3B (37%)
SELL 610.5M (55%)6.6B (64%)2.3B (52%)4.8B (34%)4.9B (70%)9.8B (45%)9.2B (54%)19.1B (63%)4.3B (47%)6.9B (66%)2.3B (39%)3.9B (49%)5.2B (60%)6.1B (81%)2.6B (43%)2.4B (42%)7.5B (68%)5.2B (70%)1.2B (33%)1.1B (29%)5.4B (54%)6.1B (50%)10.3B (51%)15.6B (63%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 109.2B (46%)91.2B (47%)83.5B (51%)66.9B (47%)170.2B (48%)97.4B (50%)107.1B (46%)106.7B (46%)81.5B (50%)45.4B (45%)37.6B (51%)65.9B (47%)107.9B (48%)67.5B (48%)68.4B (47%)65.7B (48%)50.3B (50%)94.4B (50%)144.9B (50%)101.7B (47%)77.7B (45%)97.7B (50%)123.4B (49%)112.1B (51%)98.4B (49%)225.4B (44%)133.2B (51%)152B (50%)73.8B (50%)74.7B (47%)
SELL 129B (54%)103.7B (53%)80.6B (49%)74.9B (53%)184.1B (52%)97.6B (50%)123.8B (54%)126B (54%)82.9B (50%)55.2B (55%)36.3B (49%)74.1B (53%)115.4B (52%)72.6B (52%)78.7B (53%)71.4B (52%)50.2B (50%)93.7B (50%)146.7B (50%)114.1B (53%)94B (55%)99.6B (50%)125.9B (51%)107.9B (49%)103.8B (51%)286B (56%)130.1B (49%)153.4B (50%)73.8B (50%)84.3B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDC - Volume & Volatility

BONK-USDC - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,977,518,932 BONK 313,479 USDT SELL Binance 22 May 2025
14,092,947,609 BONK 330,198 USDT BUY Binance 23 May 2025
13,877,048,442 BONK 330,690 USDT BUY Binance 23 May 2025
9,633,188,341 BONK 149,314 USD BUY Coinbase Pro 06 Jun 2025
7,567,982,756 BONK 113,974 USDT SELL Binance 15 Jun 2025
7,345,339,558 BONK 121,859 USD SELL Coinbase Pro 04 Jun 2025
6,719,863,888 BONK 112,356 USDT BUY Binance 11 Jun 2025
6,505,624,711 BONK 136,553 USD BUY Coinbase Pro 22 May 2025
6,262,898,032 BONK 135,905 USD BUY Coinbase Pro 24 May 2025
6,230,515,436 BONK 103,987 USDT SELL Binance 11 Jun 2025
5,781,956,273 BONK 106,561 USD BUY Coinbase Pro 17 May 2025
5,650,180,981 BONK 85,035 USDT SELL Binance 15 Jun 2025
5,591,620,130 BONK 86,558 USDT BUY Binance 16 Jun 2025
5,386,772,064 BONK 84,357 USDT SELL Binance 16 Jun 2025
5,244,187,990 BONK 106,981,435 KRW SELL Bithumb 14 Jun 2025
5,237,427,680 BONK 79,085 USDT BUY Binance 15 Jun 2025
5,110,855,177 BONK 125,063 USD BUY Coinbase Pro 23 May 2025
5,107,432,502 BONK 102,047 USD SELL Coinbase Pro 27 May 2025
4,990,418,853 BONK 101,306 USD BUY Coinbase Pro 27 May 2025
4,913,600,527 BONK 98,763,371 KRW SELL Bithumb 13 Jun 2025
4,821,822,400 BONK 94,989,901 KRW SELL Bithumb 17 Jun 2025
4,740,285,636 BONK 102,390,170 KRW SELL Bithumb 16 Jun 2025
4,629,867,490 BONK 65,235 USDT BUY Binance 17 Jun 2025
4,440,518,999 BONK 89,254,432 KRW SELL Bithumb 13 Jun 2025
4,197,571,970 BONK 93,605,855 KRW SELL Bithumb 12 Jun 2025
4,111,684,172 BONK 61,963 USDT SELL Binance 15 Jun 2025
4,024,268,982 BONK 60,766 USDT BUY Binance 16 Jun 2025
3,974,969,464 BONK 62,447 USDT SELL Binance 16 Jun 2025
3,862,189,437 BONK 57,662 USDT BUY Binance 15 Jun 2025
3,804,919,412 BONK 81,805,767 KRW SELL Bithumb 16 Jun 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,911,567,450 BONK 51,622 USDT BUY Binance 11 Jun 2025
2,958,032,287 BONK 60,935,465 KRW SELL Bithumb 14 Jun 2025
3,060,000,000 BONK 62,424,000 KRW SELL Bithumb 14 Jun 2025
3,078,833,266 BONK 45,567 USDT BUY Binance 15 Jun 2025
3,133,414,816 BONK 47,001 USDT SELL Binance 15 Jun 2025
3,175,812,830 BONK 47,478 USDT BUY Binance 15 Jun 2025
3,215,589,084 BONK 48,555 USDT BUY Binance 15 Jun 2025
3,262,785,918 BONK 48,713 USDT SELL Binance 15 Jun 2025
3,279,407,990 BONK 50,732 USDT BUY Binance 16 Jun 2025
3,308,093,853 BONK 73,439,684 KRW BUY Bithumb 12 Jun 2025
3,388,503,654 BONK 51,099 USDT BUY Binance 15 Jun 2025
3,392,050,811 BONK 51,186 USDT BUY Binance 15 Jun 2025
3,455,967,438 BONK 51,632 USDT BUY Binance 15 Jun 2025
3,477,813,709 BONK 51,715 USDT SELL Binance 17 Jun 2025
3,521,368,386 BONK 55,778 USDT BUY Binance 16 Jun 2025
3,525,534,588 BONK 69,805,585 KRW SELL Bithumb 13 Jun 2025
3,549,726,009 BONK 52,003 USDT SELL Binance 15 Jun 2025
3,591,580,582 BONK 60,303 USDT BUY Binance 11 Jun 2025
3,715,033,575 BONK 53,459 USDT BUY Binance 17 Jun 2025
3,804,919,412 BONK 81,805,767 KRW SELL Bithumb 16 Jun 2025
3,862,189,437 BONK 57,662 USDT BUY Binance 15 Jun 2025
3,974,969,464 BONK 62,447 USDT SELL Binance 16 Jun 2025
4,024,268,982 BONK 60,766 USDT BUY Binance 16 Jun 2025
4,111,684,172 BONK 61,963 USDT SELL Binance 15 Jun 2025
4,197,571,970 BONK 93,605,855 KRW SELL Bithumb 12 Jun 2025
2,062,008,207 BONK 40,827,762 KRW SELL Bithumb 13 Jun 2025
2,106,188,399 BONK 41,702,530 KRW BUY Bithumb 13 Jun 2025
2,120,212,656 BONK 42,828,296 KRW BUY Bithumb 13 Jun 2025
2,133,881,110 BONK 43,317,787 KRW BUY Bithumb 17 Jun 2025
2,139,721,962 BONK 43,222,384 KRW SELL Bithumb 17 Jun 2025