BONK-USDC - Price

0.00002653
24h Change --
Volume 9,783,946
24h Low 0.00002581
24h High 0.00002740
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 88.8T
Circulating Supply 80.5T
All Time High 0.00006216
Down from ATH 57.11 %
1 Hour Change -0.04 %
7 Days Change -17.15 %
30 Days Change 40.61 %

BONKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 3.4B (63%)10B (51%)11.3B (63%)7.3B (44%)15.9B (41%)9B (47%)2.8B (46%)3.5B (40%)6.3B (52%)8.5B (54%)9.2B (52%)4.4B (47%)4.2B (47%)6B (38%)4.7B (53%)2.7B (44%)8.3B (56%)9.2B (43%)9.2B (43%)3.3B (39%)2.3B (30%)7.5B (56%)6.9B (44%)14.1B (51%)
SELL 2B (37%)9.7B (49%)6.7B (37%)9.5B (56%)22.4B (59%)10B (53%)3.3B (54%)5.2B (60%)5.8B (48%)7.4B (46%)8.6B (48%)5B (53%)4.9B (53%)9.7B (62%)4.1B (47%)3.5B (56%)6.5B (44%)12.4B (57%)12.1B (57%)5.2B (61%)5.4B (70%)6B (44%)8.8B (56%)13.3B (49%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 136.8B (48%)136.4B (51%)182.3B (45%)339.6B (50%)329B (50%)400.6B (55%)326.2B (52%)284.5B (50%)139.2B (47%)110.4B (44%)226.5B (49%)405.6B (50%)341.7B (47%)318.8B (52%)265.9B (50%)190.7B (48%)163B (52%)244.6B (48%)442.8B (49%)683.9B (53%)398.3B (52%)295.3B (50%)269.5B (51%)469.5B (51%)181.5B (44%)326.5B (53%)262B (50%)228.6B (53%)372.3B (52%)433.2B (51%)
SELL 149.9B (52%)132.2B (49%)221.2B (55%)343.2B (50%)324.5B (50%)321.8B (45%)303.3B (48%)288.9B (50%)154B (53%)138B (56%)236.1B (51%)408.1B (50%)391.1B (53%)298B (48%)263B (50%)204.6B (52%)147.9B (48%)265.2B (52%)458.2B (51%)612B (47%)373.4B (48%)291.1B (50%)256.9B (49%)459.6B (49%)228.9B (56%)291.9B (47%)257.8B (50%)200.4B (47%)338.7B (48%)418.2B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDC - Volume & Volatility

BONK-USDC - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,793,961,281 BONK 431,310 USD SELL Coinbase Pro 08 Jul 2025
12,639,186,327 BONK 406,982 USDT SELL Binance 25 Jul 2025
12,089,566,585 BONK 274,433 USDT SELL Binance 11 Jul 2025
10,444,492,217 BONK 219,021 USDT BUY Binance 06 Jul 2025
10,200,606,138 BONK 230,534 USDT BUY Binance 08 Jul 2025
10,000,000,000 BONK 276,000 USDT BUY Binance 14 Jul 2025
9,980,420,355 BONK 222,563 USDT SELL Binance 08 Jul 2025
9,808,522,261 BONK 328,585 USDT SELL Binance 16 Jul 2025
9,771,179,688 BONK 211,351 USDT BUY Binance 06 Jul 2025
9,587,498,072 BONK 190,120 USDT SELL Binance 06 Jul 2025
9,234,842,725 BONK 231,610 USD BUY Coinbase Pro 13 Jul 2025
9,192,953,896 BONK 209,599 USDT BUY Binance 10 Jul 2025
9,186,551,514 BONK 286,620 USDT BUY Binance 16 Jul 2025
9,145,064,009 BONK 180,432 USDT BUY Binance 06 Jul 2025
8,944,309,717 BONK 194,986 USDT SELL Binance 10 Jul 2025
8,788,389,632 BONK 255,127 USDT SELL Binance 30 Jul 2025
8,769,638,287 BONK 293,081 USDT SELL Binance 22 Jul 2025
8,761,987,087 BONK 200,912 USDT BUY Binance 11 Jul 2025
8,725,554,885 BONK 180,444 USDT SELL Binance 09 Jul 2025
8,673,261,656 BONK 232,357 USDT SELL Binance 14 Jul 2025
8,628,160,472 BONK 204,487 USDT SELL Binance 10 Jul 2025
8,603,452,731 BONK 248,640 USDT BUY Binance 15 Jul 2025
8,447,336,281 BONK 237,370 USDT BUY Binance 15 Jul 2025
8,418,319,509 BONK 149,004 USDT SELL Binance 05 Jul 2025
8,408,627,594 BONK 183,224 USDT SELL Binance 06 Jul 2025
8,357,526,483 BONK 235,264 USDT SELL Binance 15 Jul 2025
8,324,981,445 BONK 183,566 USDT BUY Binance 10 Jul 2025
8,310,909,945 BONK 220,239 USDT SELL Binance 14 Jul 2025
8,203,787,307 BONK 262,521 USDT BUY Binance 16 Jul 2025
8,200,254,737 BONK 173,107 USDT SELL Binance 09 Jul 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected