BONK-USDC - Price

0.00001860
24h Change --
Volume 5,851,495
24h Low 0.00001854
24h High 0.00002004
24h Buy Worth --
24h Sell Worth --
Market Buy -48.11%
Market Sell -31.20%
Total Supply 88.9T
Circulating Supply 77.9T
All Time High 0.00006216
Down from ATH 70.14 %
1 Hour Change -1.43 %
7 Days Change -6.50 %
30 Days Change 68.27 %

BONKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:00
BUY 2.2B (57%)2.3B (63%)1.3B (48%)1B (27%)2.2B (39%)15.3B (69%)4.2B (39%)2.6B (26%)11.9B (40%)4.1B (45%)13.3B (37%)6.4B (49%)3.8B (21%)9.4B (42%)6.7B (60%)4.6B (40%)3.1B (35%)7B (58%)9B (38%)2.3B (41%)4.2B (51%)6.2B (44%)3.1B (32%)3.7B (43%)
SELL 1.7B (43%)1.3B (37%)1.4B (52%)2.8B (73%)3.5B (61%)6.7B (31%)6.5B (61%)7.6B (74%)18.1B (60%)5B (55%)22.5B (63%)6.7B (51%)14.1B (79%)13.1B (58%)4.5B (40%)6.9B (60%)5.8B (65%)5B (42%)14.5B (62%)3.3B (59%)4B (49%)8B (56%)6.5B (68%)4.9B (57%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 9B (46%)134B (43%)187.7B (49%)277.3B (55%)292.1B (48%)196.3B (48%)345.7B (53%)346.5B (51%)183.5B (49%)250.3B (49%)290.5B (49%)104.1B (46%)83.6B (45%)112.1B (50%)91.3B (48%)108.9B (47%)180.4B (47%)215.9B (48%)214.1B (45%)201.4B (46%)292.2B (43%)284.5B (49%)130.6B (48%)264.5B (55%)116.1B (47%)234.8B (47%)97.1B (36%)58.7B (46%)138.8B (49%)112.9B (46%)
SELL 10.6B (54%)177.4B (57%)197.8B (51%)231B (45%)316.3B (52%)212.5B (52%)311.1B (47%)330.8B (49%)187.2B (51%)265.4B (51%)304B (51%)122.8B (54%)101.3B (55%)112.3B (50%)99.7B (52%)124.1B (53%)205.6B (53%)229.9B (52%)259B (55%)241.1B (54%)390.1B (57%)295.1B (51%)142.9B (52%)212.9B (45%)131.1B (53%)268.2B (53%)170.2B (64%)68.9B (54%)141.7B (51%)133.8B (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDC - Volume & Volatility

BONK-USDC - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,637,463,714 BONK 158,285 USD BUY Coinbase Pro 24 Apr 2025
9,087,492,169 BONK 4,352,000 TRY BUY Binance 22 Apr 2025
9,072,211,349 BONK 100,066 USD BUY Coinbase Pro 11 Apr 2025
8,923,523,936 BONK 100,033 USD BUY Coinbase Pro 09 Apr 2025
8,300,113,350 BONK 100,016 USD BUY Coinbase Pro 16 Apr 2025
8,221,125,495 BONK 122,084 USD SELL Coinbase Pro 23 Apr 2025
7,852,986,754 BONK 114,104 USD BUY Coinbase Pro 22 Apr 2025
7,843,104,607 BONK 156,862 USD BUY Coinbase Pro 26 Apr 2025
7,300,329,966 BONK 100,015 USD BUY Coinbase Pro 22 Apr 2025
7,194,801,623 BONK 132,312 USD SELL Coinbase Pro 30 Apr 2025
6,611,761,381 BONK 100,036 USD BUY Coinbase Pro 22 Apr 2025
6,360,257,014 BONK 115,947 USD BUY Coinbase Pro 30 Apr 2025
5,851,052,737 BONK 113,510 USD BUY Coinbase Pro 01 May 2025
5,545,583,752 BONK 100,042 USD BUY Coinbase Pro 25 Apr 2025
5,539,657,127 BONK 100,046 USD BUY Coinbase Pro 25 Apr 2025
5,536,461,147 BONK 101,871 USD BUY Coinbase Pro 30 Apr 2025
5,514,841,243 BONK 100,039 USD BUY Coinbase Pro 25 Apr 2025
5,470,428,186 BONK 100,054 USD BUY Coinbase Pro 25 Apr 2025
5,307,685,490 BONK 106,154 USD BUY Coinbase Pro 26 Apr 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,307,685,490 BONK 106,154 USD BUY Coinbase Pro 26 Apr 2025
5,470,428,186 BONK 100,054 USD BUY Coinbase Pro 25 Apr 2025
5,514,841,243 BONK 100,039 USD BUY Coinbase Pro 25 Apr 2025
5,536,461,147 BONK 101,871 USD BUY Coinbase Pro 30 Apr 2025
5,539,657,127 BONK 100,046 USD BUY Coinbase Pro 25 Apr 2025
5,545,583,752 BONK 100,042 USD BUY Coinbase Pro 25 Apr 2025
8,923,523,936 BONK 100,033 USD BUY Coinbase Pro 09 Apr 2025
9,072,211,349 BONK 100,066 USD BUY Coinbase Pro 11 Apr 2025
9,087,492,169 BONK 4,352,000 TRY BUY Binance 22 Apr 2025
6,360,257,014 BONK 115,947 USD BUY Coinbase Pro 30 Apr 2025
6,611,761,381 BONK 100,036 USD BUY Coinbase Pro 22 Apr 2025