BONK-USDC - Price

0.00002133
24h Change --
Volume 7,080,430
24h Low 0.00002023
24h High 0.00002184
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 88.8T
Circulating Supply 80.8T
All Time High 0.00006216
Down from ATH 65.73 %
1 Hour Change -0.42 %
7 Days Change -4.49 %
30 Days Change -33.87 %

BONKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:0027 Aug 03:0027 Aug 02:0027 Aug 01:0027 Aug 00:0026 Aug 23:0026 Aug 22:0026 Aug 21:0026 Aug 20:0026 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:0026 Aug 11:00
BUY 3.9B (44%)5.2B (61%)3.2B (49%)2.4B (44%)8.2B (62%)13.1B (42%)18.3B (33%)5.6B (42%)3.6B (68%)2.8B (53%)875.4M (29%)2.6B (67%)1.7B (31%)5.6B (41%)8.6B (48%)12.4B (62%)6.9B (75%)4.1B (32%)5.9B (62%)7.3B (54%)6.1B (47%)9.3B (43%)12.4B (39%)990.1M (43%)
SELL 4.9B (56%)3.4B (39%)3.4B (51%)3.1B (56%)4.9B (38%)18.5B (58%)37.2B (67%)7.8B (58%)1.7B (32%)2.5B (47%)2.1B (71%)1.2B (33%)3.7B (69%)8B (59%)9.4B (52%)7.5B (38%)2.2B (25%)8.7B (68%)3.6B (38%)6.3B (46%)6.9B (53%)12.1B (57%)19.7B (61%)1.2B (57%)
30 Days History
Date/Time (UTC) 27 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 2025
BUY 67.6B (43%)120.5B (48%)178.9B (49%)135B (45%)84.1B (48%)249.2B (51%)87.3B (45%)140B (49%)146B (43%)205.3B (48%)74.5B (45%)100.4B (46%)174.1B (49%)361.2B (46%)451.7B (50%)359.5B (51%)365.8B (47%)290.6B (49%)322.7B (49%)315B (49%)269.5B (50%)133.3B (46%)240.8B (47%)212.5B (50%)136.4B (51%)182.3B (45%)339.6B (50%)329B (50%)400.6B (55%)326.2B (52%)
SELL 89.9B (57%)128.1B (52%)189.1B (51%)165.8B (55%)89.6B (52%)237B (49%)108B (55%)147B (51%)195.8B (57%)226.9B (52%)92.6B (55%)118.9B (54%)179.6B (51%)419.7B (54%)457.2B (50%)350.8B (49%)416.9B (53%)296.4B (51%)333.1B (51%)333.9B (51%)274.2B (50%)157.3B (54%)270.1B (53%)213.2B (50%)132.2B (49%)221.2B (55%)343.2B (50%)324.5B (50%)321.8B (45%)303.3B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDC - Volume & Volatility

BONK-USDC - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,355,557,524 BONK 273,305 USDT SELL Binance 24 Aug 2025
10,597,148,189 BONK 276,692 USDT SELL Binance 11 Aug 2025
9,981,140,000 BONK 232,161 USDT BUY Binance 18 Aug 2025
9,704,675,200 BONK 239,317 USDT SELL Binance 12 Aug 2025
9,042,446,432 BONK 188,806 USDT SELL Binance 25 Aug 2025
8,788,389,632 BONK 255,127 USDT SELL Binance 30 Jul 2025
8,333,745,543 BONK 189,509 USDT BUY Binance 18 Aug 2025
7,796,695,729 BONK 202,792 USDT SELL Binance 13 Aug 2025
7,707,961,500 BONK 268,237 USDC SELL Binance 27 Jul 2025
7,495,448,091 BONK 278,081,124 KRW BUY Bithumb 14 Aug 2025
7,420,234,960 BONK 169,330 USDT BUY Binance 22 Aug 2025
7,286,602,042 BONK 212,768,780 KRW SELL Bithumb 22 Aug 2025
7,273,163,499 BONK 202,921 USDT BUY Binance 09 Aug 2025
7,157,907,821 BONK 182,383 USDT SELL Binance 03 Aug 2025
7,155,534,891 BONK 254,809 USDT BUY Binance 27 Jul 2025
7,071,029,950 BONK 182,150 USDT SELL Binance 11 Aug 2025
6,852,731,696 BONK 151,651 USDT SELL Binance 24 Aug 2025
6,759,119,291 BONK 226,904 USDT SELL Binance 27 Jul 2025
6,661,733,622 BONK 181,332 USDT BUY Binance 10 Aug 2025
6,502,169,407 BONK 202,217,469 KRW SELL Bithumb 18 Aug 2025
6,474,863,570 BONK 146,202 USDT SELL Binance 23 Aug 2025
6,351,133,613 BONK 165,256 USDT SELL Binance 13 Aug 2025
6,347,797,250 BONK 132,605 USDT SELL Binance 25 Aug 2025
6,307,783,763 BONK 163,119 USDT BUY Binance 07 Aug 2025
6,257,888,265 BONK 215,271 USDT BUY Binance 27 Jul 2025
6,254,750,751 BONK 141,170 USDT SELL Binance 23 Aug 2025
6,179,159,657 BONK 200,823 USDT SELL Binance 28 Jul 2025
6,152,446,456 BONK 172,822 USDT BUY Binance 09 Aug 2025
6,148,599,606 BONK 166,750 USDT SELL Binance 09 Aug 2025
6,121,424,073 BONK 185,479,149 KRW SELL Bithumb 20 Aug 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,465,202,054 BONK 78,591 USD SELL Coinbase Pro 18 Aug 2025
3,468,405,076 BONK 80,016 USDT BUY Binance 23 Aug 2025
3,472,672,958 BONK 123,454 USDT SELL Binance 28 Jul 2025
3,476,723,004 BONK 132,463,146 KRW BUY Bithumb 30 Jul 2025
3,477,458,990 BONK 73,966 USDT SELL Binance 25 Aug 2025
3,480,455,875 BONK 90,283 USDT SELL Binance 11 Aug 2025
3,483,583,449 BONK 73,573 USDT SELL Binance 25 Aug 2025
3,490,040,165 BONK 96,395 USD SELL Coinbase Pro 13 Aug 2025
3,490,753,904 BONK 86,396 USD BUY Coinbase Pro 06 Aug 2025
3,490,753,904 BONK 86,396 USD BUY Coinbase Pro 06 Aug 2025
3,493,466,112 BONK 90,900 USD SELL Coinbase Pro 13 Aug 2025
3,499,176,023 BONK 91,014 USD SELL Coinbase Pro 11 Aug 2025
3,501,602,735 BONK 72,728 USD SELL Coinbase Pro 25 Aug 2025
3,507,883,636 BONK 75,244 USD SELL Coinbase Pro 25 Aug 2025
3,514,245,210 BONK 75,873 USDT SELL Binance 20 Aug 2025
3,515,673,858 BONK 92,638 USD SELL Coinbase Pro 04 Aug 2025
3,521,594,684 BONK 106,000,000 KRW SELL Bithumb 21 Aug 2025
3,536,718,685 BONK 80,566 USD BUY Coinbase Pro 18 Aug 2025
3,542,197,414 BONK 82,639 USDT SELL Binance 18 Aug 2025
3,555,324,371 BONK 127,280,612 KRW BUY Bithumb 02 Aug 2025
3,555,717,139 BONK 83,915 USDT BUY Binance 22 Aug 2025
3,561,733,883 BONK 79,747 USDT SELL Binance 24 Aug 2025
3,570,047,322 BONK 110,414 USDT BUY KuCoin 29 Jul 2025
3,574,041,018 BONK 80,773 USDT SELL Binance 23 Aug 2025
3,581,000,057 BONK 128,557,902 KRW BUY Bithumb 08 Aug 2025
3,621,661,118 BONK 120,239,149 KRW BUY Bithumb 15 Aug 2025
3,638,180,263 BONK 90,118 USDT BUY Binance 17 Aug 2025
3,652,712,289 BONK 95,628 USDT BUY Binance 13 Aug 2025
3,666,523,130 BONK 83,450 USD BUY Coinbase Pro 23 Aug 2025
3,674,811,928 BONK 126,046,049 KRW SELL Bithumb 05 Aug 2025