BONK-USDT (Binance) - Price, Live Order Book

0.00000597
24h Change --
Volume 5,565,893
24h Low 0.00000593
24h High 0.00000627
24h Buy Worth --
24h Sell Worth --
Market Buy -61.12%
Market Sell -56.92%
Total Supply 88.8T
Circulating Supply 87.9T
All Time High 0.00006230
Down from ATH 90.42 %
1 Hour Change -0.50 %
7 Days Change -15.60 %
30 Days Change -43.12 %

Bonk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:00
BUY  5.5B (46%)16.1B (53%)34.5B (48%)29.1B (54%)30B (55%)39.5B (47%)35.1B (49%)20.2B (51%)11B (54%)13.7B (45%)16.7B (58%)16.2B (52%)10.6B (46%)16.1B (51%)28.4B (39%)9.7B (35%)12B (62%)23.1B (40%)6.6B (44%)15.7B (61%)7.7B (46%)8.8B (41%)11.3B (49%)20B (56%)
SELL  6.4B (54%)14.4B (47%)37.6B (52%)24.3B (46%)24.7B (45%)43.8B (53%)36.8B (51%)19.6B (49%)9.2B (46%)16.8B (55%)12B (42%)15.2B (48%)12.3B (54%)15.5B (49%)45.2B (61%)18.4B (65%)7.5B (38%)35.3B (60%)8.6B (56%)9.8B (39%)9B (54%)12.6B (59%)11.9B (51%)15.4B (44%)
Bonk - 30 Days History

View 30-day buy and sell volume history of Bonk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  397.5B (48%)499.2B (51%)374.3B (49%)873.3B (48%)2T (54%)2.3T (51%)1T (53%)1T (50%)893.3B (50%)806.7B (51%)1.2T (50%)864.4B (49%)652B (48%)453.8B (49%)359.5B (50%)356.5B (51%)469.8B (47%)141.7B (45%)495.8B (48%)372.7B (47%)793.8B (50%)590B (47%)889.9B (50%)398.1B (49%)372.9B (48%)1T (50%)756.7B (48%)1.8T (50%)1.3T (49%)965.3B (48%)
SELL  423.1B (52%)478.8B (49%)395.5B (51%)947.3B (52%)1.7T (46%)2.2T (49%)970B (47%)1T (50%)887.9B (50%)776.5B (49%)1.2T (50%)889.9B (51%)709.7B (52%)481.6B (51%)366.5B (50%)342.1B (49%)528.7B (53%)173B (55%)527.1B (52%)416.7B (53%)779.6B (50%)665.5B (53%)881.3B (50%)416.4B (51%)400.9B (52%)1T (50%)827.6B (52%)1.8T (50%)1.3T (51%)1T (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDT - Volume & Volatility

BONK-USDT - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,578,153,389 BONK 379,861 USDT BUY Binance 06 Jan 2026
19,317,452,912 BONK 138,892 USDT BUY Binance 04 Feb 2026
19,157,359,164 BONK 241,382,725 KRW SELL Bithumb 26 Jan 2026
17,500,000,000 BONK 222,250,000 KRW SELL Bithumb 27 Jan 2026
16,141,384,779 BONK 163,189 USDT BUY Binance 20 Nov 2025
14,019,350,000 BONK 149,727 USDT SELL Binance 15 Jan 2026
13,132,700,214 BONK 153,784 USDT SELL Binance 04 Jan 2026
13,007,963,364 BONK 159,998 USDT BUY Binance 04 Nov 2025
12,892,349,569 BONK 122,606 USD SELL Coinbase Advanced 24 Nov 2025
12,888,347,315 BONK 171,415,019 KRW SELL Bithumb 24 Jan 2026
12,536,110,000 BONK 147,675 USDT BUY Binance 03 Nov 2025
12,355,557,524 BONK 273,305 USDT SELL Binance 24 Aug 2025
12,329,310,000 BONK 110,717 USDT BUY Binance 20 Jan 2026
12,242,731,817 BONK 96,105 USDT SELL Binance 24 Dec 2025
11,842,406,672 BONK 113,332 USD SELL Coinbase Advanced 30 Nov 2025
11,371,720,000 BONK 134,300 USDT BUY Binance 04 Jan 2026
11,196,385,879 BONK 134,356,631 KRW SELL Bithumb 02 Jan 2026
10,885,679,698 BONK 155,665,220 KRW SELL Bithumb 25 Nov 2025
10,843,441,705 BONK 158,314,249 KRW SELL Bithumb 02 Dec 2025
10,829,930,486 BONK 119,671 USDT SELL Binance 15 Nov 2025
10,750,000,000 BONK 115,778 USD BUY Coinbase Advanced 15 Jan 2026
10,626,625,663 BONK 95,852 USDT BUY Binance 21 Nov 2025
10,597,148,189 BONK 276,692 USDT SELL Binance 11 Aug 2025
10,426,463,994 BONK 229,382,208 KRW SELL Bithumb 25 Oct 2025
10,401,741,416 BONK 265,764 USDC BUY Binance 14 Sep 2025
10,298,969,072 BONK 99,900 USD SELL Coinbase Advanced 19 Nov 2025
10,261,838,281 BONK 133,403,898 KRW SELL Bithumb 01 Dec 2025
10,000,000,000 BONK 91,000,000 KRW SELL Bithumb 06 Feb 2026
9,996,493,118 BONK 86,370 USDT BUY Binance 02 Jan 2026
9,981,140,000 BONK 232,161 USDT BUY Binance 18 Aug 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected