BONK-USDT - Price

0.00003127

BONKUSDT - Binance

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 21 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:00
BUY 57.5B (48%)148.3B (42%)161B (39%)200.3B (51%)132.9B (47%)355.6B (51%)440.6B (52%)327.4B (47%)461B (53%)300.3B (57%)205.9B (52%)238.6B (50%)65.6B (45%)178.7B (54%)136.9B (49%)71.4B (56%)42.4B (52%)37.7B (57%)33.6B (48%)49.8B (56%)46.7B (49%)87B (57%)116.7B (38%)57.3B (54%)
SELL 61.3B (52%)203.2B (58%)247.9B (61%)195.2B (49%)149.2B (53%)340.7B (49%)414B (48%)366.4B (53%)409.1B (47%)231B (43%)188.6B (48%)235.5B (50%)80.4B (55%)149.2B (46%)141.3B (51%)55.1B (44%)39.6B (48%)29B (43%)35.7B (52%)39.4B (44%)48.9B (51%)66.4B (43%)186.5B (62%)49.3B (46%)
30 Days History
Date/Time (UTC) 21 May 202420 May 202419 May 202418 May 202417 May 202416 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 2024
BUY 1.5T (48%)3T (51%)3T (50%)1.7T (51%)888.7B (49%)2T (50%)2T (50%)2T (49%)2.2T (49%)399B (48%)707.1B (47%)1.6T (49%)1.3T (50%)980B (48%)1.1T (48%)2T (49%)1.4T (46%)2.2T (50%)2.9T (51%)2.9T (50%)3.1T (49%)2T (47%)1.9T (51%)1.9T (49%)2.4T (49%)3.1T (50%)3.8T (50%)4.2T (50%)2.2T (50%)1.3T (47%)
SELL 1.6T (52%)2.9T (49%)3T (50%)1.6T (49%)926.8B (51%)2.1T (50%)2T (50%)2.1T (51%)2.3T (51%)433.1B (52%)803B (53%)1.7T (51%)1.3T (50%)1.1T (52%)1.2T (52%)2.1T (51%)1.6T (54%)2.2T (50%)2.7T (49%)3T (50%)3.2T (51%)2.2T (53%)1.8T (49%)2T (51%)2.5T (51%)3.1T (50%)3.8T (50%)4.2T (50%)2.2T (50%)1.5T (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDT - Volume & Volatility

BONK-USDT - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,819,199,648 BONK 718,805 USDT BUY Binance 21 May 2024
18,113,215,423 BONK 422,944 USDT SELL Binance 13 May 2024
15,463,047,029 BONK 374,515 USDT SELL Binance 30 Apr 2024
12,916,242,905 BONK 361,655 USDT BUY Binance 04 May 2024
12,358,850,000 BONK 390,787 USDT SELL Binance 21 May 2024
12,321,548,556 BONK 311,735 USDT BUY Binance 13 May 2024
11,778,248,897 BONK 341,569 USDT BUY Binance 20 May 2024
9,623,858,459 BONK 243,580 USDT SELL Binance 26 Apr 2024
8,605,182,853 BONK 224,165 USDT BUY OKX 03 May 2024
8,601,280,020 BONK 208,400 USDT SELL OKX 18 May 2024
8,162,471,000 BONK 207,980 USDT BUY Binance 19 May 2024
8,133,622,941 BONK 235,062 USDT BUY Binance 04 May 2024
7,879,482,062 BONK 192,181 USD BUY Coinbase Pro 18 May 2024
7,401,091,000 BONK 205,010 USDT SELL Binance 04 May 2024
6,829,604,879 BONK 140,485 USD BUY Coinbase Pro 22 Apr 2024
6,356,600,000 BONK 136,667 USD BUY Coinbase Pro 21 Apr 2024
6,280,373,486 BONK 160,464 USD BUY Coinbase Pro 20 May 2024
6,231,350,000 BONK 149,179 USDT BUY OKX 16 May 2024
6,024,657,158 BONK 157,244 USD SELL Coinbase Pro 19 May 2024
5,884,493,363 BONK 136,814 USD BUY Coinbase Pro 08 May 2024
5,860,460,557 BONK 157,353 USD SELL Coinbase Pro 20 May 2024
5,840,715,205 BONK 132,876 USD SELL Coinbase Pro 08 May 2024
5,727,630,157 BONK 125,435 USD SELL Coinbase Pro 02 May 2024
5,635,495,497 BONK 147,875 USD SELL Coinbase Pro 24 Apr 2024
5,618,694,096 BONK 136,366 USD BUY Coinbase Pro 09 May 2024
5,537,469,581 BONK 136,554 USD SELL Coinbase Pro 29 Apr 2024
5,121,627,617 BONK 103,508 USD BUY Coinbase Pro 23 Apr 2024
5,083,069,528 BONK 108,778 USD SELL Coinbase Pro 21 Apr 2024
5,014,922,746 BONK 116,296 USD BUY Coinbase Pro 23 Apr 2024
4,928,286,624 BONK 129,565 USDT BUY OKX 18 May 2024
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,537,469,581 BONK 136,554 USD SELL Coinbase Pro 29 Apr 2024
5,618,694,096 BONK 136,366 USD BUY Coinbase Pro 09 May 2024
5,635,495,497 BONK 147,875 USD SELL Coinbase Pro 24 Apr 2024
5,727,630,157 BONK 125,435 USD SELL Coinbase Pro 02 May 2024
5,840,715,205 BONK 132,876 USD SELL Coinbase Pro 08 May 2024
5,860,460,557 BONK 157,353 USD SELL Coinbase Pro 20 May 2024
5,884,493,363 BONK 136,814 USD BUY Coinbase Pro 08 May 2024
6,024,657,158 BONK 157,244 USD SELL Coinbase Pro 19 May 2024
6,231,350,000 BONK 149,179 USDT BUY OKX 16 May 2024
6,280,373,486 BONK 160,464 USD BUY Coinbase Pro 20 May 2024
6,356,600,000 BONK 136,667 USD BUY Coinbase Pro 21 Apr 2024
1,605,537,903 BONK 56,033,273 KRW BUY Bithumb 20 May 2024
1,610,950,453 BONK 68,465,394 KRW SELL Bithumb 21 May 2024
1,623,198,433 BONK 69,148,253 KRW SELL Bithumb 21 May 2024
1,648,902,907 BONK 72,057,057 KRW SELL Bithumb 21 May 2024
1,711,373,953 BONK 72,733,393 KRW SELL Bithumb 21 May 2024
1,730,262,620 BONK 62,808,533 KRW SELL Bithumb 20 May 2024
1,768,264,664 BONK 74,090,289 KRW SELL Bithumb 20 May 2024
4,530,312,694 BONK 121,186 USD BUY Coinbase Pro 20 May 2024
4,533,384,069 BONK 108,711 USD SELL Coinbase Pro 07 May 2024
4,595,286,526 BONK 108,908 USD BUY Coinbase Pro 13 May 2024
4,626,906,204 BONK 105,493 USD BUY Coinbase Pro 23 Apr 2024
4,680,743,813 BONK 114,959 USD SELL Coinbase Pro 09 May 2024
4,684,718,279 BONK 138,199 USD BUY Coinbase Pro 25 Apr 2024
4,691,531,399 BONK 117,382 USDT SELL OKX 17 May 2024