BONK-USDT - Price

0.00002853
24h Change --
Volume 34,645,812
24h Low 0.00002644
24h High 0.00002938
24h Buy Worth --
24h Sell Worth --
Market Buy -9.48%
Market Sell 1.48%
Total Supply 92.7T
Circulating Supply 76.3T
All Time High 0.00006230
Down from ATH -54.21 %
1 Hour Change -0.04 %
7 Days Change 4.82 %
30 Days Change -20.74 %

BONKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:00
BUY 5.1B (38%)11.5B (49%)10.2B (41%)10.1B (52%)24B (45%)18.8B (49%)13.6B (51%)18.2B (34%)56.1B (55%)24.8B (50%)25.9B (48%)25.2B (50%)28.2B (43%)45.8B (46%)51.1B (50%)110B (49%)16.3B (54%)15.8B (36%)11.7B (46%)19B (43%)8.3B (38%)11.4B (45%)7.4B (44%)6.8B (41%)
SELL 8.2B (62%)12.1B (51%)14.8B (59%)9.1B (48%)29.8B (55%)19.3B (51%)12.8B (49%)35.2B (66%)45B (45%)25B (50%)27.7B (52%)25.2B (50%)36.8B (57%)53.4B (54%)51.1B (50%)113.6B (51%)14B (46%)28B (64%)13.9B (54%)25B (57%)13.3B (62%)13.9B (55%)9.6B (56%)9.6B (59%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 60.8B (45%)592.1B (48%)400.1B (49%)835.2B (51%)272B (53%)340.1B (52%)622.7B (50%)685.6B (49%)944.5B (49%)993.5B (51%)707.8B (49%)565.8B (51%)573.4B (47%)1.2T (49%)1.2T (50%)803.6B (56%)865.1B (54%)929.3B (50%)403.4B (54%)526.6B (49%)1.1T (51%)865.8B (51%)792.9B (50%)804.6B (50%)1T (49%)1.3T (50%)1.6T (47%)3T (49%)2.5T (51%)1.9T (52%)
SELL 74B (55%)643.1B (52%)412B (51%)807.2B (49%)240.1B (47%)319.7B (48%)616.4B (50%)702.8B (51%)974.9B (51%)954.9B (49%)731.6B (51%)535B (49%)639.3B (53%)1.3T (51%)1.2T (50%)627.1B (44%)736.4B (46%)938.7B (50%)343.8B (46%)539.4B (51%)1T (49%)826.5B (49%)790.7B (50%)819.1B (50%)1T (51%)1.3T (50%)1.8T (53%)3.2T (51%)2.5T (49%)1.8T (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDT - Volume & Volatility

BONK-USDT - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,729,187,002 BONK 305,496 USD BUY Coinbase Pro 20 Dec 2024
6,958,251,189 BONK 200,050 USD BUY Coinbase Pro 19 Dec 2024
6,581,133,269 BONK 199,935 USD SELL Coinbase Pro 19 Dec 2024
6,431,199,425 BONK 200,653 USD SELL Coinbase Pro 20 Dec 2024
6,015,020,789 BONK 186,947 USD BUY Coinbase Pro 20 Dec 2024
5,302,137,615 BONK 170,994 USD BUY Coinbase Pro 20 Dec 2024
5,049,742,413 BONK 148,967 USD SELL Coinbase Pro 01 Jan 2025
4,992,861,988 BONK 160,820 USD BUY Coinbase Pro 18 Dec 2024
4,952,604,607 BONK 150,658 USD BUY Coinbase Pro 19 Dec 2024
4,929,594,110 BONK 149,219 USD SELL Coinbase Pro 19 Dec 2024
4,859,902,585 BONK 149,005 USD SELL Coinbase Pro 19 Dec 2024
4,838,264,410 BONK 125,601 USD SELL Coinbase Pro 20 Dec 2024
4,266,903,980 BONK 143,027 USD SELL Coinbase Pro 06 Jan 2025
4,258,761,987 BONK 111,324 USD BUY Coinbase Pro 20 Dec 2024
4,186,790,602 BONK 121,836 USD SELL Coinbase Pro 19 Dec 2024
4,173,268,165 BONK 122,277 USD SELL Coinbase Pro 19 Dec 2024
4,161,702,516 BONK 112,491 USD SELL Coinbase Pro 20 Dec 2024
4,116,281,140 BONK 150,738 USD BUY Coinbase Pro 18 Dec 2024
4,013,741,844 BONK 126,031 USD BUY Coinbase Pro 18 Dec 2024
4,000,000,000 BONK 100,400 USD SELL Coinbase Pro 13 Jan 2025
3,999,962,859 BONK 123,079 USD SELL Coinbase Pro 01 Jan 2025
3,961,937,141 BONK 101,029 USD BUY Coinbase Pro 13 Jan 2025
3,960,760,269 BONK 129,121 USDC SELL Binance 27 Dec 2024
3,895,141,770 BONK 134,577 USD BUY Coinbase Pro 06 Jan 2025
3,780,766,208 BONK 114,519 USD BUY Coinbase Pro 20 Dec 2024
3,746,848,154 BONK 128,067 USD SELL Coinbase Pro 20 Dec 2024
3,732,735,071 BONK 113,065 USD SELL Coinbase Pro 20 Dec 2024
3,708,959,117 BONK 123,026 USD BUY Coinbase Pro 21 Dec 2024
3,650,068,419 BONK 123,482 USD SELL Coinbase Pro 06 Jan 2025
3,649,546,459 BONK 100,910 USD SELL Coinbase Pro 08 Jan 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,695,957,792 BONK 102,689 USD SELL Coinbase Pro 17 Dec 2024
2,800,744,099 BONK 102,675 USD BUY Coinbase Pro 16 Dec 2024
2,814,761,520 BONK 102,176 USD SELL Coinbase Pro 18 Dec 2024
2,816,972,320 BONK 103,242 USD BUY Coinbase Pro 16 Dec 2024
2,832,536,227 BONK 104,152 USD BUY Coinbase Pro 18 Dec 2024
2,842,785,629 BONK 107,002 USD BUY Coinbase Pro 16 Dec 2024
2,842,785,629 BONK 107,002 USD BUY Coinbase Pro 16 Dec 2024
2,845,253,078 BONK 102,315 USD SELL Coinbase Pro 17 Dec 2024
2,845,253,078 BONK 102,315 USD SELL Coinbase Pro 17 Dec 2024
2,928,766,932 BONK 112,553 USD BUY Coinbase Pro 17 Dec 2024
2,969,192,126 BONK 100,032 USD SELL Coinbase Pro 06 Jan 2025
3,000,000,000 BONK 100,650 USD SELL Coinbase Pro 06 Jan 2025
3,022,998,419 BONK 101,270 USD SELL Coinbase Pro 18 Dec 2024
3,042,089,055 BONK 104,922 USD SELL Coinbase Pro 04 Jan 2025
3,042,705,520 BONK 104,973 USD SELL Coinbase Pro 16 Dec 2024
3,049,292,107 BONK 102,731 USD SELL Coinbase Pro 06 Jan 2025
3,055,138,062 BONK 103,386 USD SELL Coinbase Pro 06 Jan 2025
3,059,626,921 BONK 102,559 USD BUY Coinbase Pro 25 Dec 2024
3,100,026,649 BONK 111,446 USD SELL Coinbase Pro 05 Jan 2025
3,111,718,559 BONK 100,571 USD SELL Coinbase Pro 24 Dec 2024
3,115,998,634 BONK 105,321 USD SELL Coinbase Pro 06 Jan 2025
3,119,356,445 BONK 107,774 USD SELL Coinbase Pro 06 Jan 2025
3,232,927,233 BONK 111,924 USD SELL Coinbase Pro 18 Dec 2024
3,243,235,708 BONK 107,351 USD SELL Coinbase Pro 20 Dec 2024
3,248,050,294 BONK 100,267 USD BUY Coinbase Pro 19 Dec 2024
3,257,601,720 BONK 119,456 USD BUY Coinbase Pro 16 Dec 2024
3,260,069,169 BONK 122,742 USD BUY Coinbase Pro 16 Dec 2024
3,283,984,441 BONK 100,227 USD BUY Coinbase Pro 19 Dec 2024
3,291,576,591 BONK 100,031 USD BUY Coinbase Pro 19 Dec 2024
3,314,148,624 BONK 100,750 USD SELL Coinbase Pro 01 Jan 2025