BROCCOLI714-USDT (Binance) - Price, Live Order Book

0.01919000
24h Change --
Volume 3,514,185
24h Low 0.01841000
24h High 0.01967000
24h Buy Worth --
24h Sell Worth --
Market Buy -54.46%
Market Sell -52.58%
Total Supply 1B
Circulating Supply 970.4M
All Time High 0.16000000
Down from ATH 88.01 %
1 Hour Change 0.47 %
7 Days Change -19.18 %
30 Days Change 60.42 %

CZs Dog - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CZs Dog - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:00
BUY  129.2K (72%)4M (64%)2.4M (49%)1.9M (33%)4.6M (64%)2.7M (33%)5.4M (48%)4.3M (53%)1.2M (44%)2.4M (42%)2.4M (63%)2.5M (54%)3.7M (35%)1.5M (39%)3.3M (44%)5M (60%)4M (50%)3.4M (49%)5.2M (49%)5.3M (44%)6.5M (50%)4.9M (50%)2.8M (35%)3.6M (45%)
SELL  50.9K (28%)2.2M (36%)2.6M (51%)3.9M (67%)2.5M (36%)5.5M (67%)5.7M (52%)3.8M (47%)1.6M (56%)3.2M (58%)1.4M (37%)2.1M (46%)6.8M (65%)2.4M (61%)4.2M (56%)3.2M (40%)4M (50%)3.5M (51%)5.4M (51%)6.8M (56%)6.4M (50%)4.8M (50%)5.3M (65%)4.4M (55%)
CZs Dog - 30 Days History

View 30-day buy and sell volume history of CZs Dog asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  32M (49%)149.4M (49%)198.6M (50%)125M (51%)91.2M (45%)268.6M (49%)156.7M (48%)217.7M (48%)250.3M (49%)185M (48%)256M (48%)268.3M (49%)444.1M (49%)730M (50%)636.6M (48%)1.1B (49%)825.2M (49%)1.3B (50%)206.5M (51%)326.1M (51%)1.4B (49%)2.3B (56%)38.1M (48%)25M (46%)36.7M (55%)23.5M (46%)25.5M (49%)23.8M (40%)52.3M (52%)82.1M (51%)
SELL  32.9M (51%)157.3M (51%)202.2M (50%)122.3M (49%)111.2M (55%)284.7M (51%)169.3M (52%)236.2M (52%)259.8M (51%)201.1M (52%)272.2M (52%)277M (51%)462.4M (51%)738.2M (50%)686.8M (52%)1.2B (51%)865.1M (51%)1.3B (50%)200.7M (49%)318.1M (49%)1.4B (51%)1.8B (44%)41.9M (52%)29.3M (54%)30.4M (45%)27.7M (54%)26.8M (51%)35.8M (60%)48.9M (48%)78.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BROCCOLI714-USDT - Volume & Volatility

BROCCOLI714-USDT - Net Volume

BROCCOLI714 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,881,204 BROCCOLI714 305,899 USDT BUY Binance 31 Dec 2025
19,441,630 BROCCOLI714 271,794 USDT BUY Binance 31 Dec 2025
13,448,713 BROCCOLI714 162,998 USDT BUY Binance 31 Dec 2025
12,998,405 BROCCOLI714 160,920 USDT BUY Binance 31 Dec 2025
12,936,507 BROCCOLI714 159,119 USDT BUY Binance 31 Dec 2025
9,132,964 BROCCOLI714 136,081 USDT BUY Binance 31 Dec 2025
7,200,182 BROCCOLI714 89,714 USDT BUY Binance 31 Dec 2025
5,704,900 BROCCOLI714 115,296 USDT BUY Binance 31 Dec 2025
4,758,128 BROCCOLI714 57,669 USDT BUY Binance 31 Dec 2025
4,245,935 BROCCOLI714 123,132 USDT SELL Binance 05 Jan 2026
4,044,372 BROCCOLI714 64,629 USDT BUY Binance 31 Dec 2025
3,973,418 BROCCOLI714 64,171 USDT BUY Binance 31 Dec 2025
3,719,982 BROCCOLI714 412,918 USDT SELL Binance 31 Dec 2025
3,579,603 BROCCOLI714 82,904 USDT SELL Binance 28 Oct 2025
3,551,240 BROCCOLI714 140,984 USDT SELL Binance 31 Dec 2025
3,530,879 BROCCOLI714 46,360 USDT BUY Binance 31 Dec 2025
3,463,804 BROCCOLI714 182,196 USDT SELL Binance 31 Dec 2025
3,254,932 BROCCOLI714 44,983 USDT BUY Binance 31 Dec 2025
3,183,214 BROCCOLI714 394,719 USDT SELL Binance 31 Dec 2025
3,051,005 BROCCOLI714 60,715 USDT SELL Binance 31 Dec 2025
2,938,835 BROCCOLI714 62,685 USDT SELL Binance 31 Dec 2025
2,847,597 BROCCOLI714 69,339 USDT BUY Binance 21 Oct 2025
2,758,289 BROCCOLI714 192,253 USDT SELL Binance 31 Dec 2025
2,702,459 BROCCOLI714 140,798 USDT SELL Binance 31 Dec 2025
2,572,712 BROCCOLI714 285,571 USDT SELL Binance 31 Dec 2025
2,555,141 BROCCOLI714 51,103 USDT SELL Binance 31 Dec 2025
2,399,354 BROCCOLI714 35,750 USDT BUY Binance 31 Dec 2025
2,394,354 BROCCOLI714 37,663 USDC SELL Binance 31 Dec 2025
2,371,541 BROCCOLI714 29,170 USDT BUY Binance 31 Dec 2025
2,363,221 BROCCOLI714 151,246 USDT BUY Binance 07 Oct 2025
BROCCOLI714 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,015,414 BROCCOLI714 15,231 USDT SELL Binance 31 Dec 2025
1,016,419 BROCCOLI714 20,023 USDT SELL Binance 31 Dec 2025
1,020,071 BROCCOLI714 18,973 USDT SELL Binance 31 Dec 2025
1,024,121 BROCCOLI714 20,657 USDT BUY Binance 31 Dec 2025
1,024,307 BROCCOLI714 15,365 USDT SELL Binance 31 Dec 2025
1,033,229 BROCCOLI714 15,395 USDT BUY Binance 31 Dec 2025
1,035,822 BROCCOLI714 19,308 USDT BUY Binance 31 Dec 2025
1,037,791 BROCCOLI714 18,265 USDT SELL Binance 31 Dec 2025
1,040,127 BROCCOLI714 19,762 USDC BUY Binance 04 Jan 2026
1,047,284 BROCCOLI714 18,411 USDT BUY Binance 31 Dec 2025
1,050,096 BROCCOLI714 73,192 USDT SELL Binance 31 Dec 2025
1,054,465 BROCCOLI714 18,980 USDT SELL Binance 31 Dec 2025
1,055,383 BROCCOLI714 111,871 USDT SELL Binance 31 Dec 2025
1,059,322 BROCCOLI714 19,068 USDT BUY Binance 31 Dec 2025
1,059,397 BROCCOLI714 19,874 USDT BUY Binance 31 Dec 2025
1,059,982 BROCCOLI714 19,652 USDT SELL Binance 31 Dec 2025
1,061,256 BROCCOLI714 20,641 USDT BUY Binance 31 Dec 2025
1,063,900 BROCCOLI714 21,278 USDT SELL Binance 31 Dec 2025
1,064,356 BROCCOLI714 122,401 USDT BUY Binance 31 Dec 2025
1,070,647 BROCCOLI714 14,721 USDT BUY Binance 31 Dec 2025
1,070,778 BROCCOLI714 20,677 USDT SELL Binance 31 Dec 2025
1,070,937 BROCCOLI714 18,891 USDT SELL Binance 31 Dec 2025
1,075,686 BROCCOLI714 67,123 USDT SELL Binance 31 Dec 2025
1,082,634 BROCCOLI714 12,472 USDT BUY Binance 21 Dec 2025
1,083,784 BROCCOLI714 28,785 USDT SELL Binance 10 Sep 2025
1,091,483 BROCCOLI714 76,076 USDT SELL Binance 31 Dec 2025
1,093,935 BROCCOLI714 17,503 USDT SELL Binance 31 Dec 2025
1,094,093 BROCCOLI714 14,223 USDT SELL Binance 31 Dec 2025
1,095,301 BROCCOLI714 22,454 USDT SELL Binance 31 Dec 2025
1,095,979 BROCCOLI714 31,783 USDT SELL Binance 07 Aug 2025