BTC-BRL (Binance) - Price, Live Order Book

315,228
24h Change --
Volume 43,114,670
24h Low 309,195
24h High 320,468
24h Buy Worth --
24h Sell Worth --
Market Buy -19.22%
Market Sell -12.84%
Total Supply 21M
Circulating Supply 20M
All Time High 681,000
Down from ATH 53.70 %
1 Hour Change -0.08 %
7 Days Change -15.51 %
30 Days Change -20.10 %

Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:006 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:00
BUY  1 (39%)2 (47%)1 (55%)2 (44%)2 (56%)2 (53%)2 (38%)2 (49%)3 (46%)2 (39%)1 (37%)1 (50%)2 (46%)0 (48%)1 (63%)1 (57%)2 (64%)2 (49%)3 (38%)2 (48%)4 (49%)7 (46%)4 (50%)3 (42%)
SELL  3 (61%)2 (53%)1 (45%)2 (56%)1 (44%)1 (47%)3 (62%)2 (51%)3 (54%)3 (61%)2 (63%)1 (50%)2 (54%)1 (52%)1 (37%)1 (43%)1 (36%)2 (51%)6 (62%)2 (52%)4 (51%)8 (54%)4 (50%)5 (58%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
BUY  59 (47%)158 (52%)113 (51%)101 (47%)114 (46%)86 (47%)18 (56%)25 (53%)50 (47%)71 (47%)43 (44%)84 (55%)99 (62%)25 (54%)40 (54%)43 (47%)41 (51%)44 (52%)51 (50%)65 (53%)17 (48%)21 (49%)78 (53%)88 (54%)71 (53%)42 (43%)57 (49%)62 (67%)28 (59%)60 (58%)
SELL  67 (53%)147 (48%)109 (49%)112 (53%)134 (54%)96 (53%)15 (44%)21 (47%)55 (53%)80 (53%)54 (56%)68 (45%)61 (38%)21 (46%)35 (46%)49 (53%)40 (49%)40 (48%)50 (50%)57 (47%)18 (52%)22 (51%)70 (47%)76 (46%)63 (47%)57 (57%)59 (51%)30 (33%)19 (41%)43 (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
219.428 BTC 17,554,202 USD SELL Coinbase Advanced 07 May 2026
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
155.785 BTC 12,273,356 USD BUY Coinbase Advanced 13 May 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
144.081 BTC 8,607,622 USD BUY Coinbase Advanced 05 Jun 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
137.670 BTC 11,220,130 USDT SELL OKX 06 May 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
120.350 BTC 7,221,000 USD SELL Coinbase Advanced 06 Jun 2026
119.984 BTC 8,570,703 USD SELL Coinbase Advanced 01 Jun 2026
119.984 BTC 8,006,667 USD BUY Coinbase Advanced 03 Jun 2026
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
119.496 BTC 7,559,325 USD BUY Coinbase Advanced 04 Jun 2026
119.303 BTC 7,558,814 USD SELL Coinbase Advanced 04 Jun 2026
115.521 BTC 8,247,022 USD BUY Coinbase Advanced 01 Jun 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.694 BTC 9,037,375 USD SELL Coinbase Advanced 14 May 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected