BTC-BRL (Binance) - Price, Live Order Book

468,781
24h Change --
Volume 69,393,037
24h Low 463,401
24h High 475,881
24h Buy Worth --
24h Sell Worth --
Market Buy -37.76%
Market Sell -32.28%
Total Supply 21M
Circulating Supply 19.9M
All Time High 681,000
Down from ATH 31.16 %
1 Hour Change -0.12 %
7 Days Change -4.18 %
30 Days Change -23.62 %

Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:0026 Nov 01:0026 Nov 00:0025 Nov 23:0025 Nov 22:0025 Nov 21:0025 Nov 20:0025 Nov 19:0025 Nov 18:0025 Nov 17:0025 Nov 16:0025 Nov 15:00
BUY  0 (47%)5 (56%)7 (39%)1 (48%)1 (56%)1 (48%)0 (38%)0 (69%)0 (44%)0 (45%)0 (57%)3 (70%)1 (58%)2 (61%)1 (54%)1 (48%)1 (43%)1 (51%)3 (48%)3 (48%)4 (46%)5 (45%)4 (49%)6 (51%)
SELL  0 (53%)4 (44%)11 (61%)1 (52%)0 (44%)1 (52%)0 (62%)0 (31%)0 (56%)0 (55%)0 (43%)1 (30%)1 (42%)1 (39%)1 (46%)1 (52%)1 (57%)1 (49%)3 (52%)3 (52%)5 (54%)6 (55%)4 (51%)5 (49%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 2025
BUY  30 (51%)85 (48%)120 (49%)100 (58%)57 (54%)270 (49%)109 (52%)130 (52%)116 (51%)97 (48%)29 (46%)41 (56%)162 (51%)71 (53%)44 (48%)33 (45%)51 (47%)36 (54%)38 (50%)66 (48%)62 (50%)85 (52%)112 (45%)68 (48%)22 (50%)23 (51%)52 (50%)78 (47%)56 (46%)40 (48%)
SELL  29 (49%)92 (52%)125 (51%)71 (42%)48 (46%)276 (51%)101 (48%)118 (48%)113 (49%)104 (52%)34 (54%)32 (44%)157 (49%)62 (47%)48 (52%)40 (55%)57 (53%)31 (46%)39 (50%)71 (52%)62 (50%)77 (48%)139 (55%)75 (52%)22 (50%)22 (49%)52 (50%)88 (53%)66 (54%)44 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
75.4427 BTC 6,599,653 USD SELL Coinbase Advanced 20 Nov 2025
75.1703 BTC 6,574,998 USD SELL Coinbase Advanced 20 Nov 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
70.0000 BTC 6,039,530 USD BUY BitFinex 24 Nov 2025
66.1765 BTC 5,965,810 USD SELL Coinbase Advanced 18 Nov 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
58.3889 BTC 5,224,992 USD BUY Coinbase Advanced 19 Nov 2025
57.5960 BTC 5,672,670 USD SELL Coinbase Advanced 13 Nov 2025
57.3624 BTC 5,627,252 USD BUY Coinbase Advanced 13 Nov 2025
57.0301 BTC 5,206,846 USD BUY Coinbase Advanced 19 Nov 2025
55.6470 BTC 4,588,095 USDT SELL Binance 21 Nov 2025
54.9876 BTC 5,020,425 USD SELL Coinbase Advanced 19 Nov 2025
54.9483 BTC 5,280,528 USD BUY Coinbase Advanced 15 Nov 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0564 BTC 2,167,380 USDT SELL Binance 20 Nov 2025
25.1907 BTC 3,107,527 USDT BUY Binance 08 Oct 2025
25.3106 BTC 2,811,014 USDT SELL OKX 08 Sep 2025
25.3489 BTC 3,016,520 USDC SELL Binance 12 Aug 2025
25.3949 BTC 3,075,853 USDT SELL Binance 14 Aug 2025
25.4122 BTC 2,808,044 USD BUY Coinbase Advanced 16 Oct 2025
25.4407 BTC 2,619,116 USD BUY Coinbase Advanced 11 Nov 2025