BTC-BRL (Binance) - Price, Live Order Book

547,364
24h Change --
Volume 35,771,117
24h Low 542,095
24h High 559,682
24h Buy Worth --
24h Sell Worth --
Market Buy -49.96%
Market Sell -41.79%
Total Supply 21M
Circulating Supply 19.9M
All Time High 681,000
Down from ATH 19.61 %
1 Hour Change 0.08 %
7 Days Change -1.76 %
30 Days Change -13.45 %

Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Nov 06:0012 Nov 05:0012 Nov 04:0012 Nov 03:0012 Nov 02:0012 Nov 01:0012 Nov 00:0011 Nov 23:0011 Nov 22:0011 Nov 21:0011 Nov 20:0011 Nov 19:0011 Nov 18:0011 Nov 17:0011 Nov 16:0011 Nov 15:0011 Nov 14:0011 Nov 13:0011 Nov 12:0011 Nov 11:0011 Nov 10:0011 Nov 09:0011 Nov 08:0011 Nov 07:00
BUY  0 (54%)0 (54%)0 (48%)0 (46%)1 (46%)0 (46%)1 (48%)0 (44%)0 (35%)1 (42%)0 (29%)2 (42%)1 (37%)1 (35%)1 (38%)2 (43%)3 (50%)1 (41%)4 (64%)1 (56%)0 (40%)0 (56%)0 (46%)0 (46%)
SELL  0 (46%)0 (46%)0 (52%)0 (54%)1 (54%)0 (54%)1 (52%)0 (56%)1 (65%)1 (58%)2 (71%)3 (58%)3 (63%)3 (65%)1 (62%)3 (57%)3 (50%)1 (59%)2 (36%)1 (44%)0 (60%)0 (44%)0 (54%)0 (54%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 2025
BUY  4 (47%)33 (45%)51 (47%)36 (54%)38 (50%)66 (48%)62 (50%)85 (52%)112 (45%)68 (48%)22 (50%)23 (51%)52 (50%)78 (47%)56 (46%)40 (48%)47 (49%)51 (53%)18 (52%)44 (53%)35 (50%)59 (51%)66 (50%)48 (51%)43 (49%)29 (46%)114 (49%)98 (48%)66 (45%)103 (40%)
SELL  4 (53%)40 (55%)57 (53%)31 (46%)39 (50%)71 (52%)62 (50%)77 (48%)139 (55%)75 (52%)22 (50%)22 (49%)52 (50%)88 (53%)66 (54%)44 (52%)49 (51%)44 (47%)17 (48%)40 (47%)35 (50%)56 (49%)65 (50%)46 (49%)45 (51%)34 (54%)120 (51%)107 (52%)82 (55%)152 (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
54.0590 BTC 5,730,252 USDT BUY Binance 10 Nov 2025
53.4222 BTC 6,037,033 USD SELL Coinbase Advanced 25 Sep 2025
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
50.0000 BTC 5,287,500 USD SELL BitFinex 03 Nov 2025
49.6256 BTC 5,285,618 USD BUY Coinbase Advanced 03 Nov 2025
49.4137 BTC 5,000,665 USD SELL Coinbase Advanced 04 Nov 2025
48.9943 BTC 5,035,149 USD SELL BitFinex 04 Nov 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
46.5112 BTC 4,965,073 USD BUY Coinbase Advanced 17 Oct 2025
46.3936 BTC 4,797,099 USD BUY Coinbase Advanced 04 Nov 2025
46.0935 BTC 5,425,777 USD SELL Coinbase Advanced 18 Sep 2025
45.5724 BTC 4,864,849 USD BUY Coinbase Advanced 17 Oct 2025
45.3335 BTC 4,986,681 USD SELL Coinbase Advanced 23 Oct 2025
44.4916 BTC 4,800,648 USD SELL Coinbase Advanced 16 Oct 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
43.7961 BTC 5,304,192 USD BUY Coinbase Advanced 03 Oct 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
43.1042 BTC 4,456,970 USD BUY Coinbase Advanced 04 Nov 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21.3418 BTC 2,368,939 USDT SELL OKX 04 Sep 2025
21.3822 BTC 2,297,518 USDT SELL Binance 17 Oct 2025
21.3860 BTC 2,374,914 USD BUY Coinbase Advanced 29 Oct 2025
21.4327 BTC 2,387,608 USD SELL Coinbase Advanced 05 Sep 2025
21.4675 BTC 2,216,519 USDT SELL Binance 04 Nov 2025
21.5000 BTC 2,633,753 USD BUY Coinbase Advanced 03 Oct 2025
21.5171 BTC 2,323,704 USDT BUY Binance 22 Oct 2025
21.5205 BTC 2,368,998 USDT SELL OKX 31 Oct 2025
21.5427 BTC 2,391,241 USDT SELL Binance 09 Sep 2025
21.6599 BTC 2,116,386 EUR SELL Kraken 11 Oct 2025
21.8251 BTC 2,361,911 USD SELL Coinbase Advanced 22 Oct 2025
21.8873 BTC 2,578,318 USDT BUY Binance 10 Aug 2025
21.9188 BTC 2,451,618 USD BUY Coinbase Advanced 09 Sep 2025
21.9219 BTC 2,490,322 USDT SELL OKX 10 Sep 2025
21.9429 BTC 2,698,444 USDT SELL Binance 05 Oct 2025
21.9574 BTC 2,565,721 USD SELL Coinbase Advanced 10 Oct 2025
21.9805 BTC 2,443,242 USDT SELL OKX 07 Sep 2025
22.0539 BTC 2,566,189 USD BUY Coinbase Advanced 07 Aug 2025
22.0929 BTC 2,300,361 USDT SELL Binance 11 Nov 2025
22.1065 BTC 2,491,415 USDT SELL Binance 10 Oct 2025
22.1488 BTC 2,438,840 USD BUY Coinbase Advanced 12 Oct 2025
22.1700 BTC 2,488,693 USD BUY Bitstamp 10 Oct 2025
22.2185 BTC 2,555,566 USDT SELL OKX 13 Oct 2025
22.2956 BTC 2,697,768 USDT BUY Binance 11 Aug 2025
22.3478 BTC 2,414,677 USDT SELL Binance 22 Oct 2025
22.3479 BTC 2,497,375 USD SELL Coinbase Advanced 21 Oct 2025
22.3849 BTC 2,717,527 USDT SELL Binance 13 Aug 2025
22.4367 BTC 2,576,252 USD BUY Coinbase Advanced 15 Sep 2025
22.4908 BTC 2,406,520 USDT BUY Binance 17 Oct 2025
22.6000 BTC 2,285,990 USD SELL Coinbase Advanced 07 Nov 2025