BTC-BRL (Binance) - Price, Live Order Book

581,495
24h Change --
Volume 69,993,750
24h Low 574,567
24h High 583,863
24h Buy Worth --
24h Sell Worth --
Market Buy -43.92%
Market Sell -47.28%
Total Supply 21M
Circulating Supply 19.9M
All Time High 681,000
Down from ATH 14.59 %
1 Hour Change 0.09 %
7 Days Change -6.87 %
30 Days Change -6.51 %

Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Oct 15:0018 Oct 14:0018 Oct 13:0018 Oct 12:0018 Oct 11:0018 Oct 10:0018 Oct 09:0018 Oct 08:0018 Oct 07:0018 Oct 06:0018 Oct 05:0018 Oct 04:0018 Oct 03:0018 Oct 02:0018 Oct 01:0018 Oct 00:0017 Oct 23:0017 Oct 22:0017 Oct 21:0017 Oct 20:0017 Oct 19:0017 Oct 18:0017 Oct 17:0017 Oct 16:00
BUY  0 (71%)1 (52%)1 (41%)1 (42%)1 (58%)0 (58%)0 (56%)0 (54%)0 (60%)0 (26%)3 (52%)0 (31%)1 (46%)1 (31%)3 (51%)1 (58%)1 (33%)1 (37%)3 (47%)4 (46%)6 (61%)4 (60%)3 (48%)5 (51%)
SELL  0 (29%)1 (48%)2 (59%)1 (58%)0 (42%)0 (42%)0 (44%)0 (46%)0 (40%)0 (74%)3 (48%)1 (69%)1 (54%)3 (69%)3 (49%)1 (42%)2 (67%)2 (63%)3 (53%)5 (54%)3 (39%)2 (40%)4 (52%)4 (49%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 2025
BUY  21 (47%)114 (49%)98 (48%)66 (45%)103 (40%)107 (47%)137 (58%)121 (49%)138 (48%)64 (51%)72 (54%)60 (45%)74 (49%)63 (52%)42 (49%)103 (52%)96 (53%)80 (53%)48 (47%)38 (46%)22 (49%)24 (45%)53 (47%)67 (48%)43 (50%)41 (51%)56 (50%)22 (48%)20 (47%)23 (48%)
SELL  24 (53%)120 (51%)107 (52%)82 (55%)152 (60%)120 (53%)101 (42%)126 (51%)147 (52%)62 (49%)61 (46%)73 (55%)76 (51%)58 (48%)45 (51%)95 (48%)85 (47%)70 (47%)55 (53%)44 (54%)23 (51%)30 (55%)60 (53%)74 (52%)44 (50%)40 (49%)55 (50%)24 (52%)22 (53%)25 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
53.4222 BTC 6,037,033 USD SELL Coinbase Advanced 25 Sep 2025
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
46.5112 BTC 4,965,073 USD BUY Coinbase Advanced 17 Oct 2025
46.0935 BTC 5,425,777 USD SELL Coinbase Advanced 18 Sep 2025
45.5724 BTC 4,864,849 USD BUY Coinbase Advanced 17 Oct 2025
44.4916 BTC 4,800,648 USD SELL Coinbase Advanced 16 Oct 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
43.7961 BTC 5,304,192 USD BUY Coinbase Advanced 03 Oct 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
40.5309 BTC 4,596,208 USD BUY Coinbase Advanced 10 Sep 2025
39.4146 BTC 4,687,660 USDT BUY Binance 12 Aug 2025
39.0690 BTC 4,207,730 USD BUY Coinbase Advanced 16 Oct 2025
38.8700 BTC 4,463,056 USDT SELL Binance 23 Aug 2025
37.2735 BTC 4,137,354 USDT SELL Binance 25 Sep 2025
37.1548 BTC 4,614,816 USD SELL Coinbase Advanced 05 Oct 2025
36.9215 BTC 4,101,474 USD SELL Coinbase Advanced 26 Aug 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025
36.2606 BTC 3,936,340 USD BUY Coinbase Advanced 16 Oct 2025
36.0827 BTC 4,080,953 USD BUY Coinbase Advanced 12 Oct 2025
36.0701 BTC 4,229,940 USDT SELL OKX 17 Sep 2025
36.0132 BTC 4,284,918 USDT BUY Binance 12 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025
20.0000 BTC 2,245,000 USDT BUY Binance 22 Sep 2025