BTC-BRL - Price

201,250
24h Change --
Volume 68,415,404
24h Low 198,572
24h High 207,568
24h Buy Worth --
24h Sell Worth --
Market Buy -15.59%
Market Sell -16.47%
Total Supply 21M
Circulating Supply 18.8M
All Time High 375,320
Down from ATH -46.38 %
1 Hour Change -0.01 %
7 Days Change -1.98 %
30 Days Change 12.49 %

BTCBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:002 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:00
BUY 2 (67%)1 (47%)2 (66%)1 (51%)6 (55%)4 (32%)8 (59%)6 (74%)6 (50%)12 (65%)3 (37%)4 (59%)9 (55%)10 (40%)9 (45%)9 (50%)9 (68%)13 (58%)8 (63%)9 (51%)13 (65%)12 (46%)4 (55%)3 (51%)
SELL 1 (33%)2 (53%)1 (34%)1 (49%)5 (45%)9 (68%)5 (41%)2 (26%)6 (50%)6 (35%)6 (63%)3 (41%)7 (45%)16 (60%)12 (55%)9 (50%)4 (32%)9 (42%)4 (37%)9 (49%)7 (35%)15 (54%)4 (45%)3 (49%)
30 Days History
Date/Time (UTC) 3 Aug 20212 Aug 20211 Aug 202131 Jul 202130 Jul 202129 Jul 202128 Jul 202127 Jul 202126 Jul 202125 Jul 202124 Jul 202123 Jul 202122 Jul 202121 Jul 202120 Jul 202119 Jul 202118 Jul 202117 Jul 202116 Jul 202115 Jul 202114 Jul 202113 Jul 202112 Jul 202111 Jul 202110 Jul 20219 Jul 20218 Jul 20217 Jul 20216 Jul 20215 Jul 2021
BUY 53 (56%)159 (51%)104 (43%)103 (48%)303 (55%)140 (57%)314 (56%)216 (53%)491 (52%)147 (57%)168 (57%)244 (62%)214 (58%)361 (58%)179 (51%)144 (52%)66 (50%)57 (51%)210 (58%)188 (52%)246 (55%)200 (54%)206 (50%)83 (50%)86 (53%)183 (59%)260 (50%)341 (57%)230 (53%)253 (57%)
SELL 42 (44%)152 (49%)140 (57%)113 (52%)251 (45%)107 (43%)249 (44%)194 (47%)445 (48%)112 (43%)126 (43%)152 (38%)156 (42%)263 (42%)174 (49%)131 (48%)65 (50%)55 (49%)153 (42%)176 (48%)205 (45%)169 (46%)204 (50%)84 (50%)75 (47%)125 (41%)258 (50%)257 (43%)201 (47%)192 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
64.1495 BTC 2,502,987 USDT SELL Binance 03 Aug 2021
37.9472 BTC 1,509,842 USDT BUY Binance 02 Aug 2021
31.5301 BTC 1,295,888 USDT SELL Binance 01 Aug 2021
28.0000 BTC 1,088,360 USDT SELL Kraken 02 Aug 2021
27.2539 BTC 1,062,902 USDT SELL Binance 03 Aug 2021
26.9347 BTC 1,129,910 USDT BUY Binance 31 Jul 2021
26.4353 BTC 1,030,977 USDT BUY Binance 03 Aug 2021
26.1010 BTC 1,019,357 USDT BUY Binance 03 Aug 2021
25.3786 BTC 1,043,062 USDT SELL Binance 01 Aug 2021
24.8150 BTC 945,948 USD BUY Coinbase Pro 03 Aug 2021
24.6595 BTC 969,585 USDT SELL Binance 02 Aug 2021
24.5180 BTC 861,960 EUR BUY Kraken 01 Aug 2021
24.1993 BTC 1,003,061 USD SELL BitFinex 01 Aug 2021
23.5338 BTC 937,234 USDT SELL Binance 02 Aug 2021
23.3264 BTC 893,399 USDT SELL Binance 03 Aug 2021
23.0000 BTC 876,760 USD BUY Coinbase Pro 03 Aug 2021
22.9900 BTC 912,013 USD SELL Coinbase Pro 02 Aug 2021
22.8377 BTC 739,942 EUR SELL Kraken 03 Aug 2021
21.9593 BTC 871,785 USDT BUY Binance 02 Aug 2021
21.4324 BTC 896,945 USDT BUY Binance 31 Jul 2021
21.4189 BTC 846,047 USDT SELL Binance 01 Aug 2021
21.3160 BTC 828,513 USD SELL Coinbase Pro 03 Aug 2021
20.6987 BTC 829,087 USD SELL BitFinex 01 Aug 2021
20.5912 BTC 824,676 USDT SELL Binance 02 Aug 2021
20.0643 BTC 778,496 USDT BUY Binance 03 Aug 2021
20.0000 BTC 786,386 USDT BUY Binance 02 Aug 2021
19.9552 BTC 784,239 USDT SELL Binance 02 Aug 2021
19.8662 BTC 842,426 USDT SELL Binance 01 Aug 2021
19.7226 BTC 785,452 USDT SELL Binance 02 Aug 2021
18.5348 BTC 728,891 USDT SELL Binance 02 Aug 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7.40000 BTC 286,269 USD SELL BitFinex 03 Aug 2021
7.47850 BTC 311,853 USD SELL Coinbase Pro 01 Aug 2021
7.50000 BTC 243,750 EUR SELL Kraken 03 Aug 2021
7.66579 BTC 316,206 USD SELL BitFinex 01 Aug 2021
7.74328 BTC 311,667 USD SELL Coinbase Pro 01 Aug 2021
7.74947 BTC 258,066 EUR SELL Kraken 02 Aug 2021
7.81267 BTC 326,570 USDT BUY Kraken 31 Jul 2021
7.83633 BTC 319,542 USD SELL BitFinex 01 Aug 2021
7.85420 BTC 310,288 USD SELL BitFinex 02 Aug 2021
7.85871 BTC 317,885 USDT SELL Kraken 01 Aug 2021
7.98075 BTC 316,844 USD BUY BitFinex 02 Aug 2021
8.00000 BTC 315,486 USD SELL Bitstamp 02 Aug 2021
8.00000 BTC 315,486 USD SELL Bitstamp 02 Aug 2021
8.00000 BTC 315,486 USD SELL Bitstamp 02 Aug 2021
8.05260 BTC 331,646 USD BUY Coinbase Pro 01 Aug 2021
8.12000 BTC 321,166 USD SELL Coinbase Pro 02 Aug 2021
8.20000 BTC 327,180 USDT BUY Kraken 01 Aug 2021
8.20000 BTC 327,180 USDT BUY Kraken 01 Aug 2021
8.27811 BTC 341,479 USD BUY Kraken 01 Aug 2021
8.35000 BTC 333,223 USD BUY BitFinex 01 Aug 2021
8.38430 BTC 327,674 USD BUY Kraken 02 Aug 2021
8.45024 BTC 354,672 USD BUY Bitstamp 31 Jul 2021
8.50030 BTC 324,031 USD BUY Coinbase Pro 03 Aug 2021
8.56187 BTC 300,959 EUR BUY Kraken 01 Aug 2021
8.70153 BTC 361,566 USD SELL BitFinex 31 Jul 2021
8.83560 BTC 336,813 USD BUY Coinbase Pro 03 Aug 2021
8.95067 BTC 366,369 USD SELL BitFinex 01 Aug 2021
9.00752 BTC 356,256 USD SELL Kraken 02 Aug 2021
9.01527 BTC 366,326 USD BUY BitFinex 01 Aug 2021
9.03982 BTC 315,399 EUR SELL Kraken 01 Aug 2021