BTC-BRL (Binance) - Price, Live Order Book

404,644
24h Change --
Volume 35,361,671
24h Low 396,801
24h High 404,644
24h Buy Worth --
24h Sell Worth --
Market Buy 19.33%
Market Sell 16.86%
Total Supply 21M
Circulating Supply 20M
All Time High 681,000
Down from ATH 40.63 %
1 Hour Change 0.07 %
7 Days Change 6.42 %
30 Days Change 13.82 %

Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 May 12:006 May 11:006 May 10:006 May 09:006 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:00
BUY  1 (59%)4 (59%)2 (63%)1 (57%)2 (62%)0 (54%)0 (55%)0 (32%)1 (60%)1 (49%)0 (43%)1 (61%)1 (54%)1 (40%)2 (36%)1 (35%)2 (62%)1 (60%)1 (53%)1 (47%)1 (41%)2 (51%)2 (46%)4 (54%)
SELL  0 (41%)2 (41%)1 (37%)1 (43%)1 (38%)0 (46%)0 (45%)0 (68%)0 (40%)1 (51%)0 (57%)0 (39%)1 (46%)2 (60%)5 (64%)3 (65%)1 (38%)0 (40%)1 (47%)1 (53%)2 (59%)2 (49%)3 (54%)3 (46%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 2026
BUY  18 (57%)43 (51%)68 (54%)15 (53%)18 (53%)47 (52%)45 (49%)34 (47%)25 (44%)42 (46%)26 (55%)14 (51%)32 (47%)42 (53%)57 (53%)48 (49%)43 (51%)34 (45%)23 (40%)53 (52%)41 (53%)36 (51%)46 (50%)54 (48%)49 (57%)22 (52%)36 (50%)42 (55%)64 (52%)53 (51%)
SELL  14 (43%)41 (49%)57 (46%)14 (47%)16 (47%)43 (48%)47 (51%)37 (53%)32 (56%)50 (54%)21 (45%)14 (49%)36 (53%)37 (47%)52 (47%)50 (51%)41 (49%)42 (55%)35 (60%)49 (48%)36 (47%)34 (49%)46 (50%)58 (52%)38 (43%)20 (48%)37 (50%)34 (45%)58 (48%)51 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
137.670 BTC 11,220,130 USDT SELL OKX 06 May 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.422 BTC 9,109,808 USDT BUY OKX 30 Jan 2026
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
109.274 BTC 7,600,039 USD BUY Coinbase Advanced 09 Feb 2026
108.505 BTC 9,405,459 USD BUY Coinbase Advanced 26 Jan 2026
106.919 BTC 7,995,193 USDT SELL Binance 16 Apr 2026
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
102.812 BTC 7,135,118 USD SELL Coinbase Advanced 14 Feb 2026
101.390 BTC 7,688,717 USDT SELL OKX 14 Apr 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48.9943 BTC 5,035,149 USD SELL BitFinex 04 Nov 2025
49.3562 BTC 4,338,409 USD SELL Kraken 29 Dec 2025
49.3562 BTC 4,338,409 USD SELL Kraken 29 Dec 2025
49.3562 BTC 4,338,409 USD SELL Kraken 29 Dec 2025
49.3562 BTC 4,338,409 USD SELL Kraken 29 Dec 2025
49.4137 BTC 5,000,665 USD SELL Coinbase Advanced 04 Nov 2025
49.5193 BTC 3,509,579 USDT BUY OKX 06 Mar 2026
49.5500 BTC 3,369,400 USDT SELL OKX 17 Feb 2026
49.6093 BTC 3,522,260 USDT SELL OKX 09 Apr 2026
49.6256 BTC 5,285,618 USD BUY Coinbase Advanced 03 Nov 2025
49.7178 BTC 3,499,238 USD BUY Coinbase Advanced 05 Feb 2026
49.8511 BTC 3,505,704 USD BUY Coinbase Advanced 05 Feb 2026
49.9189 BTC 3,702,532 USDT BUY OKX 14 Apr 2026
49.9799 BTC 4,468,203 USD BUY Coinbase Advanced 15 Dec 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
50.0007 BTC 3,331,547 USDT SELL Binance 20 Feb 2026
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
50.2381 BTC 3,354,898 USDT SELL Binance 20 Feb 2026
50.3579 BTC 4,351,053 USD BUY Coinbase Advanced 25 Jan 2026
50.4195 BTC 3,221,205 USD BUY Coinbase Advanced 05 Feb 2026
50.6047 BTC 4,578,962 USD BUY BitFinex 21 Jan 2026