BTC-BRL - Price

308,075
24h Change --
Volume 154,939,542
24h Low 280,000
24h High 331,860
24h Buy Worth --
24h Sell Worth --
Market Buy 58.17%
Market Sell 62.81%
Total Supply 21M
Circulating Supply 18.9M
All Time High 380,870
Down from ATH -19.11 %
1 Hour Change 0.34 %
7 Days Change -8.96 %
30 Days Change -10.46 %

BTCBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:00
BUY 2 (45%)3 (47%)5 (54%)4 (52%)3 (38%)6 (59%)7 (51%)9 (41%)10 (59%)13 (51%)14 (44%)22 (50%)21 (52%)32 (57%)38 (70%)10 (29%)14 (41%)14 (37%)1 (33%)1 (63%)1 (50%)2 (59%)2 (48%)2 (41%)
SELL 3 (55%)3 (53%)4 (46%)4 (48%)5 (62%)4 (41%)7 (49%)13 (59%)7 (41%)12 (49%)18 (56%)21 (50%)20 (48%)24 (43%)16 (30%)25 (71%)20 (59%)24 (63%)3 (67%)1 (37%)1 (50%)1 (41%)2 (52%)3 (59%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 6 (46%)245 (49%)149 (56%)134 (50%)126 (50%)119 (44%)54 (53%)86 (57%)177 (49%)209 (49%)183 (51%)333 (48%)96 (51%)67 (52%)83 (53%)185 (50%)171 (51%)251 (51%)226 (56%)331 (60%)106 (56%)106 (51%)202 (51%)182 (47%)188 (51%)205 (59%)161 (48%)133 (51%)144 (55%)265 (51%)
SELL 7 (54%)251 (51%)115 (44%)134 (50%)127 (50%)149 (56%)47 (47%)64 (43%)183 (51%)219 (51%)179 (49%)360 (52%)93 (49%)62 (48%)73 (47%)186 (50%)165 (49%)241 (49%)180 (44%)220 (40%)84 (44%)103 (49%)194 (49%)205 (53%)179 (49%)144 (41%)173 (52%)126 (49%)116 (45%)251 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
229.826 BTC 14,704,251 USD SELL BitFinex 13 Nov 2021
156.067 BTC 10,292,640 USDT BUY Binance 15 Nov 2021
129.043 BTC 8,774,930 USDT BUY Binance 09 Nov 2021
113.929 BTC 7,291,436 USDT BUY Binance 08 Nov 2021
100.0000 BTC 5,805,500 USD SELL BitFinex 27 Oct 2021
99.8748 BTC 6,049,018 USD SELL BitFinex 23 Oct 2021
99.1858 BTC 6,278,459 USD SELL BitFinex 02 Nov 2021
98.2131 BTC 6,054,835 USD SELL BitFinex 02 Nov 2021
97.9747 BTC 6,069,536 USD SELL BitFinex 01 Nov 2021
97.9747 BTC 6,069,532 USD SELL BitFinex 01 Nov 2021
97.8080 BTC 6,059,203 USD SELL BitFinex 01 Nov 2021
97.0497 BTC 6,308,230 USDT BUY Binance 08 Nov 2021
92.5745 BTC 5,856,266 USD SELL BitFinex 02 Nov 2021
91.7808 BTC 6,101,584 USD BUY BitFinex 08 Nov 2021
90.0000 BTC 5,702,940 USD BUY BitFinex 22 Oct 2021
86.2683 BTC 4,955,599 USD SELL BitFinex 22 Nov 2021
86.0032 BTC 5,327,896 USD SELL BitFinex 01 Nov 2021
81.9308 BTC 4,469,732 USD SELL BitFinex 26 Nov 2021
76.9070 BTC 4,787,461 USDT BUY Binance 22 Oct 2021
76.4281 BTC 4,891,396 USDT SELL Binance 15 Nov 2021
74.2803 BTC 4,419,677 USDT BUY Binance 20 Nov 2021
72.1061 BTC 4,110,045 USDT SELL Binance 22 Nov 2021
67.4893 BTC 4,305,817 USDT BUY Binance 08 Nov 2021
63.6759 BTC 4,173,953 USD BUY Coinbase Pro 08 Nov 2021
60.0844 BTC 4,025,657 USDT BUY Binance 20 Oct 2021
57.8895 BTC 3,327,952 USD BUY Kraken 23 Nov 2021
55.1800 BTC 3,641,879 USDT BUY Binance 15 Nov 2021
52.7614 BTC 3,371,661 USDT BUY Binance 19 Oct 2021
52.3833 BTC 3,142,999 USDT SELL Binance 27 Oct 2021
51.0225 BTC 3,316,459 USDT SELL Binance 10 Nov 2021
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23.6872 BTC 1,136,988 EUR SELL Kraken 26 Nov 2021
23.7368 BTC 1,473,105 USDT SELL Binance 26 Oct 2021
23.7445 BTC 1,476,194 USDT SELL Binance 30 Oct 2021
23.7544 BTC 1,498,840 USDT SELL Binance 02 Nov 2021
23.7977 BTC 1,463,559 USDT BUY Binance 22 Oct 2021
23.8000 BTC 1,525,580 USDT SELL Binance 20 Oct 2021
23.8000 BTC 1,525,580 USDT SELL Binance 20 Oct 2021
23.8000 BTC 1,525,580 USDT SELL Binance 20 Oct 2021
23.8203 BTC 1,574,353 USD BUY BitFinex 20 Oct 2021
23.9089 BTC 1,484,428 USDT SELL Binance 01 Nov 2021
23.9100 BTC 1,386,780 USDT SELL Binance 23 Nov 2021
23.9320 BTC 1,483,212 USD BUY Coinbase Pro 03 Nov 2021
23.9470 BTC 1,448,794 USDT BUY Binance 31 Oct 2021
23.9700 BTC 1,458,703 USD SELL Coinbase Pro 03 Nov 2021
24.0299 BTC 1,459,936 USD SELL BitFinex 03 Nov 2021
24.0384 BTC 1,478,604 USDT BUY Binance 30 Oct 2021
24.0480 BTC 1,462,118 USDC SELL Binance 27 Oct 2021
24.0700 BTC 1,371,990 USDT BUY Binance 22 Nov 2021
24.1170 BTC 1,270,966 EUR SELL Kraken 01 Nov 2021
24.1281 BTC 1,640,712 USDT BUY Binance 10 Nov 2021
24.1312 BTC 1,480,373 USDT SELL Binance 27 Oct 2021
24.1544 BTC 1,512,066 USDT SELL KuCoin 26 Oct 2021
24.1781 BTC 1,438,620 USD SELL BitFinex 18 Nov 2021
24.1840 BTC 1,616,702 USDT SELL Binance 10 Nov 2021
24.2000 BTC 1,410,376 USDT SELL Binance 28 Oct 2021
24.2000 BTC 1,410,376 USDT SELL Binance 28 Oct 2021
24.2000 BTC 1,410,376 USDT SELL Binance 28 Oct 2021
24.2000 BTC 1,410,376 USDT SELL Binance 28 Oct 2021
24.2000 BTC 1,410,376 USDT SELL Binance 28 Oct 2021
24.2019 BTC 1,452,112 USDT SELL Binance 18 Nov 2021