BTC-EUR (Binance) - Price, Live Order Book

79,941
24h Change --
Volume 53,969,877
24h Low 76,855
24h High 81,612
24h Buy Worth --
24h Sell Worth --
Market Buy 71.56%
Market Sell 81.13%
Total Supply 21M
Circulating Supply 19.9M
All Time High 107,374
Down from ATH 25.50 %
1 Hour Change 1.61 %
7 Days Change -10.14 %
30 Days Change -14.33 %

Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Nov 15:0018 Nov 14:0018 Nov 13:0018 Nov 12:0018 Nov 11:0018 Nov 10:0018 Nov 09:0018 Nov 08:0018 Nov 07:0018 Nov 06:0018 Nov 05:0018 Nov 04:0018 Nov 03:0018 Nov 02:0018 Nov 01:0018 Nov 00:0017 Nov 23:0017 Nov 22:0017 Nov 21:0017 Nov 20:0017 Nov 19:0017 Nov 18:0017 Nov 17:0017 Nov 16:00
BUY  14 (51%)18 (53%)9 (49%)10 (48%)6 (45%)7 (53%)11 (46%)22 (52%)24 (58%)9 (39%)9 (46%)17 (44%)18 (43%)9 (41%)5 (37%)8 (46%)4 (46%)6 (49%)9 (44%)17 (49%)21 (40%)20 (53%)10 (40%)21 (49%)
SELL  14 (49%)16 (47%)9 (51%)10 (52%)8 (55%)6 (47%)13 (54%)20 (48%)17 (42%)15 (61%)10 (54%)22 (56%)25 (57%)13 (59%)8 (63%)10 (54%)5 (54%)6 (51%)11 (56%)18 (51%)31 (60%)18 (47%)15 (60%)22 (51%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 2025
BUY  202 (48%)249 (47%)210 (48%)132 (50%)343 (48%)273 (47%)142 (49%)152 (50%)152 (50%)119 (51%)79 (48%)190 (46%)167 (46%)213 (50%)382 (45%)193 (46%)93 (50%)56 (50%)166 (50%)173 (44%)142 (46%)120 (48%)152 (48%)146 (54%)80 (54%)116 (46%)143 (42%)227 (46%)293 (49%)188 (49%)
SELL  222 (52%)278 (53%)223 (52%)135 (50%)375 (52%)308 (53%)148 (51%)151 (50%)151 (50%)116 (49%)88 (52%)223 (54%)196 (54%)213 (50%)462 (55%)231 (54%)92 (50%)56 (50%)169 (50%)219 (56%)166 (54%)130 (52%)168 (52%)123 (46%)68 (46%)134 (54%)196 (58%)264 (54%)302 (51%)194 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-EUR - Volume & Volatility

BTC-EUR - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
66.1765 BTC 5,965,810 USD SELL Coinbase Advanced 18 Nov 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
57.5960 BTC 5,672,670 USD SELL Coinbase Advanced 13 Nov 2025
57.3624 BTC 5,627,252 USD BUY Coinbase Advanced 13 Nov 2025
54.9483 BTC 5,280,528 USD BUY Coinbase Advanced 15 Nov 2025
54.1853 BTC 5,147,600 USD BUY Coinbase Advanced 14 Nov 2025
54.0590 BTC 5,730,252 USDT BUY Binance 10 Nov 2025
53.4222 BTC 6,037,033 USD SELL Coinbase Advanced 25 Sep 2025
52.6952 BTC 4,917,004 USD SELL Coinbase Advanced 16 Nov 2025
50.0376 BTC 5,787,347 USD SELL BitFinex 14 Sep 2025
50.0000 BTC 5,099,500 USD BUY BitFinex 12 Nov 2025
49.6256 BTC 5,285,618 USD BUY Coinbase Advanced 03 Nov 2025
49.4137 BTC 5,000,665 USD SELL Coinbase Advanced 04 Nov 2025
48.9943 BTC 5,035,149 USD SELL BitFinex 04 Nov 2025
48.9228 BTC 4,635,927 USD BUY Coinbase Advanced 17 Nov 2025
48.3468 BTC 4,496,254 USD BUY Coinbase Advanced 16 Nov 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
46.5112 BTC 4,965,073 USD BUY Coinbase Advanced 17 Oct 2025
46.3936 BTC 4,797,099 USD BUY Coinbase Advanced 04 Nov 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24.4891 BTC 2,884,816 USDT BUY Binance 10 Aug 2025
24.8783 BTC 2,574,285 USD BUY Coinbase Advanced 04 Nov 2025
24.9245 BTC 2,990,940 USDT BUY Binance 11 Aug 2025
24.9748 BTC 2,656,216 USD BUY Coinbase Advanced 03 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025
25.0000 BTC 2,518,250 USDT SELL Binance 07 Nov 2025