BTC-FDUSD (Binance) - Price, Live Order Book

86,266
24h Change --
Volume 1,168,257,938
24h Low 85,969
24h High 92,300
24h Buy Worth --
24h Sell Worth --
Market Buy -33.62%
Market Sell -33.92%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,500
Down from ATH 31.83 %
1 Hour Change -0.41 %
7 Days Change -2.53 %
30 Days Change -21.68 %

Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:00
BUY  267 (45%)379 (48%)587 (53%)512 (49%)936 (50%)365 (49%)166 (51%)214 (48%)175 (51%)122 (45%)140 (53%)149 (48%)184 (52%)187 (51%)201 (47%)336 (50%)193 (49%)209 (56%)173 (51%)288 (54%)268 (50%)131 (48%)138 (51%)114 (48%)
SELL  328 (55%)407 (52%)523 (47%)537 (51%)949 (50%)384 (51%)158 (49%)232 (52%)170 (49%)148 (55%)123 (47%)161 (52%)168 (48%)177 (49%)224 (53%)341 (50%)199 (51%)164 (44%)164 (49%)241 (46%)272 (50%)144 (52%)134 (49%)123 (52%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  2.6K (49%)4.3K (50%)4K (49%)9.4K (48%)9.2K (50%)10.9K (50%)10.5K (49%)13.4K (51%)6.6K (49%)7K (49%)21.2K (51%)15.3K (51%)13.5K (51%)14.9K (50%)11.8K (49%)7.9K (50%)6.3K (50%)15.8K (51%)14.6K (51%)9.4K (51%)9.8K (50%)9.4K (49%)6.3K (50%)5.8K (49%)11.7K (50%)11.5K (50%)14K (50%)17.8K (51%)13.2K (51%)5.6K (51%)
SELL  2.7K (51%)4.3K (50%)4.2K (51%)10.1K (52%)9.2K (50%)11.1K (50%)10.8K (51%)12.9K (49%)6.9K (51%)7.4K (51%)20.6K (49%)14.6K (49%)13.2K (49%)14.9K (50%)12.1K (51%)7.9K (50%)6.2K (50%)15.3K (49%)14.1K (49%)9K (49%)9.8K (50%)9.7K (51%)6.3K (50%)6.1K (51%)11.8K (50%)11.5K (50%)14.1K (50%)17.3K (49%)12.9K (49%)5.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-FDUSD - Volume & Volatility

BTC-FDUSD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
75.4427 BTC 6,599,653 USD SELL Coinbase Advanced 20 Nov 2025
75.1703 BTC 6,574,998 USD SELL Coinbase Advanced 20 Nov 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
70.0000 BTC 6,039,530 USD BUY BitFinex 24 Nov 2025
66.1765 BTC 5,965,810 USD SELL Coinbase Advanced 18 Nov 2025
65.3694 BTC 5,977,710 USD BUY Coinbase Advanced 30 Nov 2025
63.3934 BTC 5,768,796 USDT SELL OKX 28 Nov 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
58.3889 BTC 5,224,992 USD BUY Coinbase Advanced 19 Nov 2025
57.5960 BTC 5,672,670 USD SELL Coinbase Advanced 13 Nov 2025
57.3624 BTC 5,627,252 USD BUY Coinbase Advanced 13 Nov 2025
57.0301 BTC 5,206,846 USD BUY Coinbase Advanced 19 Nov 2025
55.6470 BTC 4,588,095 USDT SELL Binance 21 Nov 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0000 BTC 2,601,250 USDT BUY Binance 04 Nov 2025
25.0564 BTC 2,167,380 USDT SELL Binance 20 Nov 2025
25.1907 BTC 3,107,527 USDT BUY Binance 08 Oct 2025
25.3106 BTC 2,811,014 USDT SELL OKX 08 Sep 2025
25.3489 BTC 3,016,520 USDC SELL Binance 12 Aug 2025
25.3949 BTC 3,075,853 USDT SELL Binance 14 Aug 2025
25.4122 BTC 2,808,044 USD BUY Coinbase Advanced 16 Oct 2025
25.4407 BTC 2,619,116 USD BUY Coinbase Advanced 11 Nov 2025
25.5706 BTC 2,206,276 USD BUY Kraken 01 Dec 2025
25.6211 BTC 2,229,039 USD SELL Kraken 20 Nov 2025
25.6272 BTC 2,931,747 USD BUY Coinbase Advanced 24 Aug 2025
25.6567 BTC 2,768,254 USDT BUY Binance 22 Oct 2025
25.7793 BTC 2,088,125 USDT SELL Binance 21 Nov 2025
25.7975 BTC 2,424,968 USD SELL Coinbase Advanced 16 Nov 2025
25.8083 BTC 2,229,060 USD SELL Kraken 20 Nov 2025
25.8083 BTC 2,229,060 USD SELL Kraken 20 Nov 2025
25.8083 BTC 2,229,060 USD SELL Kraken 20 Nov 2025
25.8205 BTC 2,420,288 USD SELL BitFinex 16 Nov 2025
25.8545 BTC 2,298,158 USD SELL BitFinex 19 Nov 2025
25.8966 BTC 2,223,972 USD BUY Coinbase Advanced 21 Nov 2025
25.9088 BTC 2,830,278 USD SELL Coinbase Advanced 27 Sep 2025
26.0295 BTC 2,819,777 USD BUY BitFinex 19 Oct 2025