BTC-USDC (Binance) - Price, Live Order Book

65,754
24h Change --
Volume 401,336,575
24h Low 64,920
24h High 68,223
24h Buy Worth --
24h Sell Worth --
Market Buy 3.33%
Market Sell 7.98%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,296
Down from ATH 48.05 %
1 Hour Change 0.22 %
7 Days Change -3.26 %
30 Days Change -26.26 %

Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 23:0027 Feb 22:0027 Feb 21:0027 Feb 20:0027 Feb 19:0027 Feb 18:0027 Feb 17:0027 Feb 16:0027 Feb 15:0027 Feb 14:0027 Feb 13:0027 Feb 12:0027 Feb 11:0027 Feb 10:0027 Feb 09:0027 Feb 08:0027 Feb 07:0027 Feb 06:0027 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:00
BUY  101 (82%)99 (42%)66 (48%)135 (55%)88 (54%)101 (47%)170 (48%)132 (42%)156 (56%)168 (44%)212 (42%)105 (37%)245 (48%)167 (46%)79 (38%)94 (49%)86 (52%)40 (34%)51 (39%)130 (48%)61 (47%)59 (42%)158 (46%)55 (43%)
SELL  22 (18%)134 (58%)73 (52%)113 (45%)75 (46%)114 (53%)188 (52%)180 (58%)125 (44%)210 (56%)299 (58%)177 (63%)266 (52%)199 (54%)128 (62%)97 (51%)81 (48%)77 (66%)80 (61%)140 (52%)69 (53%)81 (58%)184 (54%)72 (57%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  2.7K (46%)2.9K (47%)3.9K (49%)3.1K (45%)3.9K (50%)1.2K (50%)1K (51%)2.7K (45%)2.5K (50%)2.9K (47%)2.3K (45%)2.4K (50%)2.2K (44%)1.9K (52%)2.9K (49%)3.3K (45%)4.5K (47%)3K (44%)4.1K (48%)2.9K (52%)4.3K (47%)11.8K (54%)11.2K (42%)4K (44%)4.2K (45%)4.5K (48%)3.2K (49%)4.5K (43%)5.2K (54%)3.7K (47%)
SELL  3.1K (54%)3.3K (53%)4.1K (51%)3.7K (55%)3.9K (50%)1.2K (50%)1K (49%)3.4K (55%)2.5K (50%)3.3K (53%)2.9K (55%)2.4K (50%)2.7K (56%)1.8K (48%)3K (51%)4K (55%)5.1K (53%)3.9K (56%)4.5K (52%)2.7K (48%)4.9K (53%)10K (46%)15.6K (58%)5K (56%)5.3K (55%)4.9K (52%)3.3K (51%)6K (57%)4.5K (46%)4.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.422 BTC 9,109,808 USDT BUY OKX 30 Jan 2026
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
109.274 BTC 7,600,039 USD BUY Coinbase Advanced 09 Feb 2026
108.505 BTC 9,405,459 USD BUY Coinbase Advanced 26 Jan 2026
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
102.812 BTC 7,135,118 USD SELL Coinbase Advanced 14 Feb 2026
100.746 BTC 7,562,598 USD SELL Coinbase Advanced 03 Feb 2026
100.0000 BTC 8,000,000 USDT SELL Binance 31 Jan 2026
99.9756 BTC 8,322,966 USD BUY Coinbase Advanced 31 Jan 2026
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.9882 BTC 8,928,740 USDT BUY OKX 28 Jan 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43.1042 BTC 4,456,970 USD BUY Coinbase Advanced 04 Nov 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
43.3604 BTC 3,772,945 USD SELL Coinbase Advanced 15 Dec 2025
43.4726 BTC 3,829,938 USDT SELL OKX 29 Jan 2026
43.6311 BTC 4,236,576 USDT BUY OKX 14 Jan 2026
43.7797 BTC 3,852,614 USDT BUY Binance 16 Dec 2025
43.7961 BTC 5,304,192 USD BUY Coinbase Advanced 03 Oct 2025
43.8717 BTC 2,932,953 USD BUY Coinbase Advanced 05 Feb 2026
43.9082 BTC 2,678,403 USDT SELL Binance 06 Feb 2026
43.9231 BTC 3,917,415 USDT BUY OKX 23 Jan 2026
44.0347 BTC 2,999,305 USD BUY Coinbase Advanced 05 Feb 2026
44.0347 BTC 2,999,305 USD BUY Coinbase Advanced 05 Feb 2026
44.0893 BTC 3,388,266 USD SELL Coinbase Advanced 01 Feb 2026
44.1197 BTC 4,225,787 USD SELL Coinbase Advanced 14 Jan 2026
44.2050 BTC 3,757,425 USDT SELL OKX 29 Jan 2026
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
44.4916 BTC 4,800,648 USD SELL Coinbase Advanced 16 Oct 2025
44.5571 BTC 3,264,002 USD BUY Coinbase Advanced 03 Feb 2026
44.6809 BTC 3,130,076 USD BUY Coinbase Advanced 05 Feb 2026
44.8359 BTC 4,044,196 USDT BUY OKX 21 Jan 2026
44.8701 BTC 2,871,690 USD BUY Coinbase Advanced 06 Feb 2026
44.9370 BTC 2,895,291 USD SELL Coinbase Advanced 24 Feb 2026
45.0953 BTC 3,864,983 USD BUY Coinbase Advanced 15 Dec 2025
45.2586 BTC 4,302,735 USD SELL Coinbase Advanced 14 Nov 2025
45.3335 BTC 4,986,681 USD SELL Coinbase Advanced 23 Oct 2025
45.5510 BTC 3,855,026 USDT BUY OKX 29 Jan 2026
45.5532 BTC 3,917,576 USDT SELL Binance 01 Dec 2025
45.5600 BTC 4,148,149 USDT SELL OKX 20 Jan 2026
45.5724 BTC 4,864,849 USD BUY Coinbase Advanced 17 Oct 2025
45.5934 BTC 3,916,469 USD BUY Coinbase Advanced 15 Dec 2025