C-TRY (Binance) - Price, Live Order Book

2.26800
24h Change --
Volume 13,241,749
24h Low 2.19700
24h High 2.39800
24h Buy Worth --
24h Sell Worth --
Market Buy 56.41%
Market Sell 45.56%
Total Supply 1B
Circulating Supply 317.9M
All Time High 19.2000
Down from ATH 88.19 %
1 Hour Change 0.04 %
7 Days Change -5.06 %
30 Days Change -27.91 %

Chainbase - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainbase - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 23:0027 Feb 22:0027 Feb 21:0027 Feb 20:0027 Feb 19:0027 Feb 18:0027 Feb 17:0027 Feb 16:0027 Feb 15:0027 Feb 14:0027 Feb 13:0027 Feb 12:0027 Feb 11:0027 Feb 10:0027 Feb 09:0027 Feb 08:0027 Feb 07:0027 Feb 06:0027 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:00
BUY  2.8K (100%)11.2K (38%)80.2K (47%)18.7K (40%)115.7K (73%)415.2K (50%)468.4K (45%)745.2K (57%)168.7K (52%)247.7K (64%)41.5K (38%)111.2K (58%)68.7K (51%)88.9K (45%)51.7K (43%)29.1K (71%)63.9K (55%)16.5K (54%)9.4K (63%)50K (55%)79.5K (67%)38.4K (50%)36.1K (60%)6.3K (32%)
SELL  0018.5K (62%)91.7K (53%)28.5K (60%)42.3K (27%)410.2K (50%)579.4K (55%)570.3K (43%)158.2K (48%)138.3K (36%)68.3K (62%)79.1K (42%)65.4K (49%)109.4K (55%)68.8K (57%)11.8K (29%)53.1K (45%)14.4K (46%)5.6K (37%)41.1K (45%)40K (33%)39.2K (50%)24.4K (40%)13.2K (68%)
Chainbase - 30 Days History

View 30-day buy and sell volume history of Chainbase asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  2.9M (53%)1M (49%)2M (61%)12.4M (49%)497.4K (48%)322.9K (50%)312.1K (50%)640.6K (51%)413.9K (53%)483.4K (52%)665.7K (55%)7.3M (54%)8.7M (51%)292K (61%)357.6K (47%)456.6K (55%)354.1K (48%)378.9K (50%)590.1K (50%)500.5K (56%)584.9K (57%)737.3K (55%)456.6K (50%)81K (50%)112.8K (57%)168.3K (64%)327.8K (50%)272.8K (54%)410.7K (60%)328.6K (53%)
SELL  2.6M (47%)1.1M (51%)1.3M (39%)12.8M (51%)545.8K (52%)317.7K (50%)307.7K (50%)613K (49%)360K (47%)450.1K (48%)553.4K (45%)6.1M (46%)8.4M (49%)184.5K (39%)397.9K (53%)374K (45%)385.6K (52%)380.6K (50%)598.2K (50%)396.3K (44%)443.5K (43%)595.7K (45%)459.7K (50%)82.1K (50%)85.4K (43%)92.6K (36%)322.9K (50%)233.9K (46%)278.4K (40%)291.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C-TRY - Volume & Volatility

C-TRY - Net Volume

C - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
532,494 C 125,136 USDT SELL Binance 31 Aug 2025
456,581 C 55,246,299 KRW SELL Bithumb 28 Nov 2025
421,217 C 78,768 USDT BUY Binance 27 Sep 2025
395,712 C 85,078 USDT BUY Binance 22 Aug 2025
322,274 C 82,083 USDT BUY Binance 15 Sep 2025
309,637 C 76,480 USDT SELL Binance 07 Sep 2025
303,117 C 34,707 USDT BUY Binance 25 Oct 2025
294,005 C 76,441 USDT SELL Binance 31 Aug 2025
277,540 C 50,707 USDT BUY Binance 25 Sep 2025
270,017 C 29,162 USDT BUY Binance 09 Nov 2025
260,738 C 86,043,647 KRW BUY Bithumb 22 Sep 2025
254,958 C 22,181 USDT SELL Binance 07 Jan 2026
248,573 C 59,657,484 KRW SELL Bithumb 30 Sep 2025
240,214 C 43,238,443 KRW SELL Bithumb 26 Oct 2025
237,600 C 17,036 USDT SELL Binance 29 Jan 2026
234,533 C 20,522 USDT BUY Binance 10 Jan 2026
214,748 C 50,251 USDT BUY Binance 31 Aug 2025
213,514 C 51,456,979 KRW BUY Bithumb 30 Sep 2025
211,009 C 25,363 USDT BUY Binance 19 Oct 2025
210,621 C 51,602 USDT SELL Binance 17 Sep 2025
203,323 C 50,221 USDT SELL Binance 07 Sep 2025
202,776 C 77,663,229 KRW SELL Bithumb 15 Sep 2025
200,000 C 10,340 USDT BUY Binance 24 Feb 2026
199,956 C 25,594,423 KRW BUY Bithumb 24 Nov 2025
199,193 C 18,545 USDT BUY Binance 02 Jan 2026
197,136 C 49,284 USDT SELL Binance 19 Sep 2025
196,143 C 16,084 USDT BUY Binance 10 Jan 2026
195,166 C 50,743 USDT SELL Binance 16 Sep 2025
194,606 C 21,601 USDT SELL Binance 22 Oct 2025
191,736 C 35,087,703 KRW SELL Bithumb 10 Nov 2025
C - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,185 C 400,621 TRY BUY Binance 19 Oct 2025
78,374 C 396,727 TRY SELL Binance 18 Oct 2025
78,603 C 430,351 TRY BUY Binance 19 Oct 2025
78,676 C 10,463,965 KRW SELL Bithumb 04 Nov 2025
79,254 C 29,641,106 KRW BUY Bithumb 16 Sep 2025
80,527 C 27,862,182 KRW BUY Bithumb 15 Sep 2025
80,850 C 10,267,931 KRW SELL Bithumb 27 Nov 2025
81,201 C 10,150,158 KRW SELL Bithumb 04 Nov 2025
81,301 C 10,000,000 KRW SELL Bithumb 16 Dec 2025
81,967 C 10,000,000 KRW SELL Bithumb 16 Dec 2025
82,277 C 15,221,159 KRW BUY Bithumb 18 Oct 2025
82,706 C 28,947,256 KRW BUY Bithumb 15 Sep 2025
82,869 C 417,245 TRY BUY Binance 19 Oct 2025
82,869 C 417,245 TRY BUY Binance 19 Oct 2025
83,016 C 10,211,001 KRW BUY Bithumb 16 Dec 2025
83,078 C 32,898,697 KRW SELL Bithumb 15 Sep 2025
83,203 C 15,059,704 KRW SELL Bithumb 19 Oct 2025
83,521 C 16,119,606 KRW SELL Bithumb 19 Oct 2025
83,571 C 17,968 USDC BUY Binance 01 Sep 2025
83,884 C 14,763,584 KRW BUY Bithumb 19 Oct 2025
84,008 C 14,869,420 KRW SELL Bithumb 18 Oct 2025
84,681 C 15,581,265 KRW BUY Bithumb 19 Oct 2025
85,411 C 31,431,120 KRW BUY Bithumb 21 Sep 2025
87,395 C 10,487,373 KRW SELL Bithumb 16 Dec 2025
88,455 C 32,728,308 KRW BUY Bithumb 16 Sep 2025
89,719 C 491,570 TRY BUY Binance 19 Oct 2025
89,805 C 424,777 TRY SELL Binance 22 Oct 2025
90,090 C 10,270,296 KRW SELL Bithumb 30 Nov 2025
90,624 C 11,690,528 KRW SELL Bithumb 04 Nov 2025
91,893 C 24,168 USDT BUY Binance 31 Aug 2025