C-TRY (Binance) - Price, Live Order Book

4.28100
24h Change --
Volume 17,124,279
24h Low 4.03000
24h High 4.47500
24h Buy Worth --
24h Sell Worth --
Market Buy -69.32%
Market Sell -65.85%
Total Supply 1B
Circulating Supply 351.4M
All Time High 19.2000
Down from ATH 77.70 %
1 Hour Change -2.19 %
7 Days Change -8.51 %
30 Days Change 22.00 %

Chainbase - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainbase - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:00
BUY  23.8K (80%)94K (56%)168.8K (57%)607.6K (55%)21.3K (21%)30.8K (20%)47.5K (22%)117.8K (49%)140.1K (51%)79.9K (55%)40.1K (23%)43.7K (61%)22K (37%)6.8K (17%)34.9K (89%)51.5K (39%)13.9K (80%)80.3K (63%)92K (82%)2.2K (48%)54.2K (49%)125.9K (69%)18.2K (38%)7.7K (44%)
SELL  6K (20%)73.3K (44%)129.6K (43%)489.9K (45%)78.9K (79%)121.2K (80%)171.2K (78%)122.8K (51%)136.1K (49%)65.2K (45%)130.6K (77%)28K (39%)38K (63%)32.5K (83%)4.2K (11%)79.4K (61%)3.4K (20%)47K (37%)20.8K (18%)2.4K (52%)57.6K (51%)55.6K (31%)30.2K (62%)9.9K (56%)
Chainbase - 30 Days History

View 30-day buy and sell volume history of Chainbase asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 2026
BUY  1.7M (49%)1.5M (55%)2.9M (56%)2.9M (58%)6.4M (49%)21.3M (52%)2.2M (52%)3.8M (58%)10.9M (54%)3M (50%)7.3M (52%)15.3M (51%)8.4M (49%)1M (55%)698.7K (41%)1.9M (55%)1.4M (49%)1.3M (42%)1.5M (51%)1.6M (55%)2.9M (50%)867.2K (45%)1.9M (56%)7.6M (51%)2.2M (52%)753.5K (44%)2.5M (55%)1.6M (55%)827.9K (58%)1.1M (51%)
SELL  1.7M (51%)1.2M (45%)2.3M (44%)2.1M (42%)6.7M (51%)20M (48%)2M (48%)2.8M (42%)9.3M (46%)3M (50%)6.9M (48%)15M (49%)8.9M (51%)831.6K (45%)993.2K (59%)1.5M (45%)1.4M (51%)1.8M (58%)1.4M (49%)1.3M (45%)2.9M (50%)1M (55%)1.5M (44%)7.3M (49%)2M (48%)967.9K (56%)2M (45%)1.3M (45%)599.9K (42%)1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C-TRY - Volume & Volatility

C-TRY - Net Volume

C - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,183,212 C 82,825 USDT BUY Binance 06 May 2026
716,601 C 53,745 USDT BUY Binance 31 Mar 2026
532,494 C 125,136 USDT SELL Binance 31 Aug 2025
531,915 C 39,894 USDT BUY Binance 31 Mar 2026
510,604 C 63,825,515 KRW SELL Bithumb 14 Mar 2026
485,812 C 61,698,161 KRW BUY Bithumb 23 Apr 2026
456,581 C 55,246,299 KRW SELL Bithumb 28 Nov 2025
446,023 C 33,809 USDC SELL Binance 31 Mar 2026
421,217 C 78,768 USDT BUY Binance 27 Sep 2025
413,761 C 32,977 USDT SELL Binance 06 May 2026
395,712 C 85,078 USDT BUY Binance 22 Aug 2025
394,510 C 879,758 TRY BUY Binance 19 Mar 2026
392,448 C 1,507,000 TRY BUY Binance 14 Mar 2026
378,582 C 843,480 TRY SELL Binance 23 Mar 2026
335,379 C 30,385 USDC SELL Binance 28 Mar 2026
326,193 C 39,469,367 KRW BUY Bithumb 27 Apr 2026
322,274 C 82,083 USDT BUY Binance 15 Sep 2025
317,711 C 34,948,264 KRW SELL Bithumb 14 Mar 2026
309,637 C 76,480 USDT SELL Binance 07 Sep 2025
303,117 C 34,707 USDT BUY Binance 25 Oct 2025
299,846 C 33,882,575 KRW BUY Bithumb 21 Apr 2026
294,005 C 76,441 USDT SELL Binance 31 Aug 2025
278,872 C 22,198 USDT BUY Binance 19 May 2026
277,540 C 50,707 USDT BUY Binance 25 Sep 2025
275,248 C 19,267 USDT BUY Binance 06 May 2026
273,273 C 872,560 TRY BUY Binance 24 Mar 2026
270,017 C 29,162 USDT BUY Binance 09 Nov 2025
264,566 C 19,498,512 KRW SELL Bithumb 22 Mar 2026
262,580 C 19,116 USDT BUY Binance 24 Mar 2026
261,450 C 15,426 USDT SELL Binance 18 Mar 2026
C - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
142,562 C 37,052 USDT SELL Binance 17 Sep 2025
142,718 C 463,834 TRY BUY Binance 24 Mar 2026
143,000 C 10,325 USDT SELL Binance 11 Apr 2026
143,858 C 25,175,164 KRW SELL Bithumb 18 Oct 2025
144,123 C 481,369 TRY SELL Binance 24 Mar 2026
144,771 C 12,595 USDT BUY Binance 30 May 2026
144,844 C 15,787,986 KRW BUY Bithumb 08 Apr 2026
145,080 C 17,554,687 KRW SELL Bithumb 08 May 2026
146,026 C 17,669,127 KRW SELL Bithumb 14 May 2026
146,498 C 17,872,716 KRW BUY Bithumb 07 May 2026
146,502 C 13,039 USDT BUY Binance 21 May 2026
147,065 C 14,559 USDT BUY Binance 25 May 2026
147,091 C 15,885,842 KRW SELL Bithumb 08 Apr 2026
147,157 C 25,752,409 KRW BUY Bithumb 19 Oct 2025
147,408 C 473,918 TRY BUY Binance 24 Mar 2026
147,528 C 15,505 USDT SELL Binance 10 Nov 2025
147,604 C 11,956 USDT BUY Binance 15 May 2026
147,876 C 22,181,474 KRW BUY Bithumb 11 Nov 2025
148,688 C 20,370,271 KRW SELL Bithumb 03 Jun 2026
148,824 C 10,656 USDT SELL Binance 24 Mar 2026
148,861 C 16,672,430 KRW SELL Bithumb 02 May 2026
149,598 C 751,430 TRY BUY Binance 18 Oct 2025
149,695 C 458,065 TRY BUY Binance 24 Mar 2026
149,891 C 18,736,400 KRW SELL Bithumb 25 Apr 2026
150,370 C 12,030 USDT BUY Binance 28 May 2026
150,420 C 23,164,641 KRW BUY Bithumb 09 Jun 2026
150,829 C 17,647,020 KRW SELL Bithumb 04 May 2026
150,918 C 22,939,485 KRW BUY Bithumb 03 Jan 2026
151,051 C 31,796 USDT BUY Binance 02 Sep 2025
151,293 C 13,374 USDT SELL Binance 21 May 2026