C-USDC - Price

0.28500000
24h Change --
Volume 632,470
24h Low 0.26070000
24h High 0.28590000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 160M
All Time High 0.47550000
Down from ATH 38.25 %
1 Hour Change -4.84 %
7 Days Change -25.18 %
30 Days Change 0.00 %

CUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:00
BUY 55.6K (49%)182K (83%)141.1K (43%)145.3K (58%)48.6K (65%)57.5K (57%)26.6K (63%)15.8K (21%)13.6K (42%)46.7K (52%)43.4K (59%)39.4K (48%)22.5K (66%)46.6K (45%)54.9K (52%)58.3K (76%)41.7K (42%)44.5K (64%)67.2K (38%)318.7K (31%)107.3K (50%)93.2K (54%)138.7K (66%)26K (47%)
SELL 58.2K (51%)38.5K (17%)190K (57%)105.9K (42%)25.9K (35%)44K (43%)15.6K (37%)58K (79%)18.5K (58%)44K (48%)30.2K (41%)42K (52%)11.3K (34%)57.7K (55%)51.1K (48%)18.5K (24%)57.6K (58%)24.9K (36%)108.6K (62%)721.1K (69%)108.8K (50%)77.8K (46%)70.5K (34%)28.8K (53%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 675.9K (55%)1.3M (46%)1.2M (53%)2.5M (51%)2.2M (46%)3.2M (49%)9M (46%)5.1M (49%)4.9M (48%)5.4M (47%)3M (51%)5.3M (46%)13M (46%)13.8M (47%)6.7M (49%)000000000000000000000000000000
SELL 551.1K (45%)1.6M (54%)1.1M (47%)2.4M (49%)2.5M (54%)3.3M (51%)10.8M (54%)5.2M (51%)5.4M (52%)6.1M (53%)2.9M (49%)6.2M (54%)15.5M (54%)15.4M (53%)7M (51%)000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C-USDC - Volume & Volatility

C-USDC - Net Volume

C - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
527,984 C 221,753 USDT SELL Binance 29 Jul 2025
405,016 C 182,257 USDT BUY Binance 29 Jul 2025
266,266 C 114,494 USDT SELL Binance 29 Jul 2025
225,605 C 95,476 USDT SELL Binance 29 Jul 2025
209,170 C 94,126 USDT BUY Binance 29 Jul 2025
169,278 C 55,557 USDT BUY Binance 29 Jul 2025
163,990 C 62,677 USDT BUY Binance 29 Jul 2025
163,693 C 52,022 USDT SELL Binance 30 Jul 2025
162,139 C 56,295 USDT BUY Binance 26 Jul 2025
160,253 C 64,806 USDT SELL Binance 29 Jul 2025
159,322 C 58,933 USDT SELL Binance 28 Jul 2025
152,873 C 56,563 USDT BUY Binance 26 Jul 2025
144,062 C 50,422 USDT BUY Binance 29 Jul 2025
139,679 C 55,872 USDT BUY Binance 29 Jul 2025
139,583 C 50,585 USDT SELL Binance 28 Jul 2025
135,402 C 56,043 USDT SELL Binance 29 Jul 2025
135,130 C 43,782 USDT BUY Binance 30 Jul 2025
133,324 C 53,329 USDT SELL Binance 29 Jul 2025
133,317 C 61,326 USDT SELL Binance 29 Jul 2025
131,982 C 54,627 USDT SELL Binance 29 Jul 2025
124,755 C 43,664 USDT SELL Binance 27 Jul 2025
122,870 C 50,856 USDT SELL Binance 29 Jul 2025
122,439 C 51,424 USDT SELL Binance 29 Jul 2025
114,423 C 42,806 USDT BUY Binance 28 Jul 2025
105,519 C 47,694 USDT SELL Binance 29 Jul 2025
102,498 C 45,919 USDT BUY Binance 29 Jul 2025
101,339 C 41,944 USDT SELL Binance 29 Jul 2025
98,443 C 44,299 USDT SELL Binance 29 Jul 2025
97,784 C 44,003 USDT BUY Binance 29 Jul 2025
76,377 C 25,426 USDC SELL Binance 28 Jul 2025
C - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
131,982 C 54,627 USDT SELL Binance 29 Jul 2025
133,317 C 61,326 USDT SELL Binance 29 Jul 2025
133,324 C 53,329 USDT SELL Binance 29 Jul 2025
135,130 C 43,782 USDT BUY Binance 30 Jul 2025
135,402 C 56,043 USDT SELL Binance 29 Jul 2025
139,583 C 50,585 USDT SELL Binance 28 Jul 2025
139,679 C 55,872 USDT BUY Binance 29 Jul 2025
144,062 C 50,422 USDT BUY Binance 29 Jul 2025
159,322 C 58,933 USDT SELL Binance 28 Jul 2025
160,253 C 64,806 USDT SELL Binance 29 Jul 2025
162,139 C 56,295 USDT BUY Binance 26 Jul 2025
163,693 C 52,022 USDT SELL Binance 30 Jul 2025
163,990 C 62,677 USDT BUY Binance 29 Jul 2025
169,278 C 55,557 USDT BUY Binance 29 Jul 2025
97,784 C 44,003 USDT BUY Binance 29 Jul 2025
98,443 C 44,299 USDT SELL Binance 29 Jul 2025
101,339 C 41,944 USDT SELL Binance 29 Jul 2025
102,498 C 45,919 USDT BUY Binance 29 Jul 2025
105,519 C 47,694 USDT SELL Binance 29 Jul 2025