C98-USDT (Binance) - Price, Live Order Book

0.02550000
24h Change --
Volume 567,865
24h Low 0.02420000
24h High 0.02570000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.79%
Market Sell 5.82%
Total Supply 1B
Circulating Supply 999.9M
All Time High 6.44500
Down from ATH 99.60 %
1 Hour Change -0.78 %
7 Days Change 7.63 %
30 Days Change -12.71 %

Coin98 - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coin98 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:008 Jan 03:008 Jan 02:008 Jan 01:008 Jan 00:007 Jan 23:007 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:007 Jan 18:007 Jan 17:007 Jan 16:007 Jan 15:007 Jan 14:007 Jan 13:007 Jan 12:007 Jan 11:007 Jan 10:007 Jan 09:00
BUY  169.6K (44%)976.2K (51%)1.1M (57%)626.1K (58%)546.1K (70%)99.3K (55%)131.9K (24%)942.5K (69%)69.7K (30%)211.4K (61%)401.4K (56%)122.2K (55%)57K (33%)143.9K (55%)137.9K (63%)109K (45%)690.9K (33%)799.4K (32%)893.7K (54%)739.6K (45%)416.8K (76%)1.2M (71%)263.1K (72%)460.1K (41%)
SELL  218.9K (56%)922.8K (49%)841.2K (43%)446.9K (42%)239.5K (30%)81.6K (45%)422.2K (76%)419K (31%)160K (70%)133.5K (39%)316.8K (44%)99.9K (45%)116.6K (67%)119.1K (45%)81.3K (37%)136K (55%)1.3M (67%)1.7M (68%)765.3K (46%)914.6K (55%)131.9K (24%)520.5K (29%)100.3K (28%)657.7K (59%)
Coin98 - 30 Days History

View 30-day buy and sell volume history of Coin98 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 2025
BUY  4.6M (56%)10.4M (52%)11.5M (48%)11M (47%)7M (46%)6.3M (47%)10.7M (50%)11.4M (50%)15.6M (47%)5.7M (45%)7M (48%)4.9M (44%)5.5M (49%)6M (48%)12.3M (49%)7.4M (51%)7.9M (47%)8.4M (50%)10.8M (45%)6.8M (43%)13.2M (45%)13.3M (45%)14M (49%)10.4M (47%)19.5M (52%)9.3M (41%)2.8M (40%)7.4M (44%)10.4M (41%)11.1M (42%)
SELL  3.7M (44%)9.6M (48%)12.3M (52%)12.6M (53%)8.3M (54%)7M (53%)10.7M (50%)11.3M (50%)17.6M (53%)6.9M (55%)7.7M (52%)6.3M (56%)5.6M (51%)6.4M (52%)12.8M (51%)7M (49%)8.8M (53%)8.4M (50%)13M (55%)8.9M (57%)16.4M (55%)16.4M (55%)14.8M (51%)11.8M (53%)18M (48%)13.4M (59%)4.2M (60%)9.5M (56%)15M (59%)15.4M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C98-USDT - Volume & Volatility

C98-USDT - Net Volume

C98 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,970,665 C98 73,703 USDT BUY Binance 12 Nov 2025
1,756,633 C98 69,036 USDT BUY Binance 14 Oct 2025
960,050 C98 43,970 USDT BUY Binance 28 Sep 2025
878,315 C98 41,544 USDT BUY Binance 27 Sep 2025
860,895 C98 32,628 USDT SELL Binance 07 Nov 2025
800,704 C98 19,217 USDT SELL Binance 17 Dec 2025
793,957 C98 29,456 USDT BUY Binance 23 Oct 2025
792,914 C98 30,130,724 KRW SELL Bithumb 21 Nov 2025
751,322 C98 38,543 USDT BUY Binance 21 Aug 2025
701,324 C98 26,159 USDT BUY Binance 12 Nov 2025
692,928 C98 41,576 USDT SELL Binance 02 Oct 2025
686,394 C98 32,261 USDT SELL Binance 27 Sep 2025
671,515 C98 40,291 USDT BUY Binance 02 Oct 2025
653,796 C98 19,549 USDT BUY Binance 06 Dec 2025
608,072 C98 13,621 USDT SELL Binance 20 Dec 2025
591,732 C98 28,995 USDT SELL Binance 06 Sep 2025
577,636 C98 38,471 USD BUY Coinbase Advanced 03 Oct 2025
575,476 C98 27,968 USDT SELL Binance 24 Sep 2025
567,863 C98 30,097 USDT BUY Binance 24 Aug 2025
567,859 C98 20,000,000 KRW SELL Bithumb 04 Jan 2026
559,351 C98 12,306 USDT BUY Binance 21 Dec 2025
557,065 C98 26,293 USDT BUY Binance 27 Sep 2025
544,784 C98 21,192 USDT BUY Binance 20 Oct 2025
535,080 C98 27,289,073 KRW SELL Bithumb 31 Dec 2025
530,030 C98 11,926 USDT SELL Binance 20 Dec 2025
526,156 C98 24,256 USDT BUY Binance 25 Sep 2025
520,780 C98 25,414 USDT SELL Binance 06 Sep 2025
518,837 C98 35,281 USD BUY Coinbase Advanced 02 Oct 2025
517,708 C98 18,896 USDT BUY Binance 12 Nov 2025
517,269 C98 14,535 USDT SELL Binance 11 Dec 2025
C98 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
268,220 C98 13,277 USDT SELL Binance 20 Aug 2025
269,488 C98 14,256 USDT BUY Binance 21 Aug 2025
270,738 C98 14,295 USDT SELL Binance 21 Aug 2025
271,450 C98 14,414 USDT SELL Binance 21 Aug 2025
272,160 C98 13,798 USDT SELL Binance 21 Aug 2025
272,161 C98 13,635 USDT SELL Binance 31 Aug 2025
272,640 C98 13,305 USDT BUY Binance 06 Sep 2025
272,733 C98 14,073 USDT BUY Binance 20 Aug 2025
273,129 C98 13,520 USDT BUY Binance 29 Aug 2025
273,320 C98 15,306 USDT BUY Binance 22 Aug 2025
273,634 C98 13,244 USDT SELL Binance 06 Sep 2025
274,441 C98 18,168 USD BUY Coinbase Advanced 03 Oct 2025
274,457 C98 14,680,696 KRW SELL Bithumb 30 Oct 2025
276,429 C98 26,951,816 KRW BUY Bithumb 03 Oct 2025
276,954 C98 16,617 USD SELL Coinbase Advanced 02 Oct 2025
280,751 C98 13,981 USDT SELL Binance 30 Aug 2025
281,626 C98 15,377 USDT SELL Binance 17 Aug 2025
282,611 C98 14,131 USDT BUY Binance 27 Aug 2025
282,861 C98 13,634 USDT SELL Binance 06 Sep 2025
283,536 C98 14,857 USDT SELL Binance 18 Aug 2025
284,669 C98 14,319 USDT BUY Binance 18 Aug 2025
286,289 C98 16,261 USDT BUY Binance 13 Aug 2025
286,747 C98 14,997 USDT BUY Binance 21 Aug 2025
287,283 C98 14,824 USDT SELL Binance 18 Aug 2025
287,874 C98 15,027 USDT BUY Binance 12 Aug 2025
287,992 C98 27,359,225 KRW BUY Bithumb 03 Oct 2025
290,299 C98 25,415,704 KRW SELL Bithumb 02 Oct 2025
293,771 C98 25,825,409 KRW SELL Bithumb 03 Oct 2025
294,539 C98 16,553 USDT BUY Binance 22 Aug 2025
295,004 C98 14,839 USDT SELL Binance 30 Aug 2025