C98-USDT (Binance) - Price, Live Order Book

0.04010000
24h Change --
Volume 1,420,822
24h Low 0.03800000
24h High 0.04080000
24h Buy Worth --
24h Sell Worth --
Market Buy -54.40%
Market Sell -57.01%
Total Supply 1B
Circulating Supply 999.9M
All Time High 6.44500
Down from ATH 99.39 %
1 Hour Change -2.00 %
7 Days Change -30.81 %
30 Days Change -21.24 %

Coin98 - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coin98 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Oct 14:0016 Oct 13:0016 Oct 12:0016 Oct 11:0016 Oct 10:0016 Oct 09:0016 Oct 08:0016 Oct 07:0016 Oct 06:0016 Oct 05:0016 Oct 04:0016 Oct 03:0016 Oct 02:0016 Oct 01:0016 Oct 00:0015 Oct 23:0015 Oct 22:0015 Oct 21:0015 Oct 20:0015 Oct 19:0015 Oct 18:0015 Oct 17:0015 Oct 16:0015 Oct 15:00
BUY  708.7K (37%)542.1K (53%)643K (52%)251.3K (37%)544K (41%)3M (53%)623.1K (46%)960.8K (55%)641.3K (77%)500.7K (52%)308.7K (44%)317.8K (55%)336.9K (42%)543.9K (40%)144.6K (33%)920.9K (79%)295.6K (38%)692.1K (38%)880.4K (46%)612.9K (64%)369.7K (56%)897.4K (45%)1M (57%)1.2M (48%)
SELL  1.2M (63%)481K (47%)604K (48%)436.4K (63%)773.8K (59%)2.7M (47%)727.3K (54%)773K (45%)193.6K (23%)468.2K (48%)386.2K (56%)259.5K (45%)472.8K (58%)816K (60%)297.2K (67%)242.4K (21%)478.2K (62%)1.1M (62%)1M (54%)347.2K (36%)292.7K (44%)1.1M (55%)811.5K (43%)1.3M (52%)
Coin98 - 30 Days History

View 30-day buy and sell volume history of Coin98 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 2025
BUY  10M (49%)18.5M (47%)28.3M (50%)41.1M (51%)27.7M (48%)47.5M (45%)74.9M (49%)33.3M (50%)35.2M (49%)29.6M (44%)37.8M (47%)36.8M (45%)49M (47%)118M (51%)333.2M (51%)13.2M (48%)9.1M (44%)13M (45%)16.9M (50%)35.3M (51%)30.5M (53%)29.5M (48%)31.2M (51%)16.8M (48%)39.4M (48%)55.2M (49%)63.5M (53%)42.7M (51%)17.1M (59%)7.9M (44%)
SELL  10.6M (51%)21.3M (53%)28M (50%)40.2M (49%)29.5M (52%)57.6M (55%)78.3M (51%)33.8M (50%)36.7M (51%)38M (56%)42.2M (53%)45.1M (55%)55.7M (53%)111.5M (49%)315.1M (49%)14.4M (52%)11.7M (56%)15.8M (55%)17.2M (50%)34M (49%)27.3M (47%)31.5M (52%)30.1M (49%)17.9M (52%)42.7M (52%)56.4M (51%)56.2M (47%)41.4M (49%)11.8M (41%)10.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C98-USDT - Volume & Volatility

C98-USDT - Net Volume

C98 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,756,633 C98 69,036 USDT BUY Binance 14 Oct 2025
960,050 C98 43,970 USDT BUY Binance 28 Sep 2025
878,315 C98 41,544 USDT BUY Binance 27 Sep 2025
751,322 C98 38,543 USDT BUY Binance 21 Aug 2025
692,928 C98 41,576 USDT SELL Binance 02 Oct 2025
686,394 C98 32,261 USDT SELL Binance 27 Sep 2025
671,515 C98 40,291 USDT BUY Binance 02 Oct 2025
591,732 C98 28,995 USDT SELL Binance 06 Sep 2025
577,636 C98 38,471 USD BUY Coinbase Advanced 03 Oct 2025
575,476 C98 27,968 USDT SELL Binance 24 Sep 2025
567,863 C98 30,097 USDT BUY Binance 24 Aug 2025
557,065 C98 26,293 USDT BUY Binance 27 Sep 2025
526,156 C98 24,256 USDT BUY Binance 25 Sep 2025
520,780 C98 25,414 USDT SELL Binance 06 Sep 2025
518,837 C98 35,281 USD BUY Coinbase Advanced 02 Oct 2025
508,816 C98 22,948 USDT BUY Binance 25 Sep 2025
507,825 C98 23,258 USDT BUY Binance 27 Sep 2025
501,447 C98 48,640,349 KRW BUY Bithumb 03 Oct 2025
498,382 C98 48,592,289 KRW BUY Bithumb 03 Oct 2025
497,849 C98 48,789,181 KRW BUY Bithumb 03 Oct 2025
493,743 C98 26,613 USDT BUY Binance 12 Aug 2025
486,694 C98 21,658 USDT SELL Binance 26 Sep 2025
482,208 C98 24,689 USDT SELL Binance 12 Sep 2025
478,339 C98 23,773 USDT SELL Binance 25 Aug 2025
477,337 C98 24,869 USDT SELL Binance 12 Aug 2025
472,446 C98 31,512 USD BUY Coinbase Advanced 02 Oct 2025
467,344 C98 40,000,000 KRW SELL Bithumb 02 Oct 2025
466,472 C98 24,863 USDT BUY Binance 22 Aug 2025
465,600 C98 23,932 USDT SELL Binance 08 Aug 2025
464,750 C98 23,656 USDT SELL Binance 18 Aug 2025
C98 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
231,537 C98 12,619 USDT BUY Binance 23 Aug 2025
232,031 C98 22,087,029 KRW SELL Bithumb 04 Oct 2025
232,282 C98 13,054 USDT SELL Binance 12 Aug 2025
233,968 C98 13,336 USDT BUY Binance 11 Aug 2025
234,769 C98 20,072,778 KRW SELL Bithumb 03 Oct 2025
235,788 C98 14,925 USD BUY Coinbase Advanced 03 Oct 2025
236,162 C98 15,587 USD SELL Coinbase Advanced 02 Oct 2025
236,502 C98 22,011,236 KRW BUY Bithumb 04 Oct 2025
238,143 C98 23,814,280 KRW BUY Bithumb 03 Oct 2025
239,737 C98 16,758 USD BUY Coinbase Advanced 03 Oct 2025
239,873 C98 13,529 USDT SELL Binance 10 Aug 2025
240,110 C98 12,846 USDT SELL Binance 10 Aug 2025
241,103 C98 12,513 USDT SELL Binance 12 Aug 2025
241,329 C98 14,118 USDT BUY Binance 13 Aug 2025
241,418 C98 13,181 USDT SELL Binance 23 Aug 2025
241,853 C98 24,427,199 KRW SELL Bithumb 02 Oct 2025
242,212 C98 16,228 USD BUY Coinbase Advanced 03 Oct 2025
242,280 C98 14,149 USDT SELL Binance 14 Aug 2025
242,345 C98 13,620 USDT BUY Binance 13 Aug 2025
242,782 C98 21,216,724 KRW BUY Bithumb 03 Oct 2025
244,254 C98 23,519,187 KRW BUY Bithumb 03 Oct 2025
244,889 C98 13,567 USDT SELL Binance 23 Aug 2025
245,508 C98 13,331 USDT BUY Binance 23 Aug 2025
249,050 C98 13,050 USDT SELL Binance 21 Aug 2025
249,772 C98 14,662 USDT SELL Binance 13 Aug 2025
250,802 C98 13,318 USDT SELL Binance 21 Aug 2025
251,059 C98 16,695 USD BUY Coinbase Advanced 02 Oct 2025
251,331 C98 14,326 USDT BUY Binance 10 Aug 2025
252,310 C98 13,372 USDT BUY Binance 12 Aug 2025
254,573 C98 17,184 USD BUY Coinbase Advanced 02 Oct 2025