C98-USDT - Price

0.04420000
24h Change --
Volume 803,609
24h Low 0.04320000
24h High 0.04590000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.92%
Market Sell -29.79%
Total Supply 1B
Circulating Supply 966.9M
All Time High 6.44500
Down from ATH 99.31 %
1 Hour Change -1.34 %
7 Days Change 5.24 %
30 Days Change -11.78 %

C98USDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:00
BUY 397.6K (43%)314.4K (44%)265.2K (60%)226.7K (61%)97.4K (26%)274.9K (60%)76.6K (46%)85.3K (53%)240.1K (54%)222.2K (65%)354.9K (52%)385.8K (39%)324.6K (36%)482.2K (70%)891.5K (57%)291.9K (62%)99.5K (13%)642.9K (34%)135K (33%)322.5K (58%)343.4K (14%)414.8K (45%)361.3K (72%)261.3K (38%)
SELL 517.6K (57%)403.8K (56%)174.3K (40%)147.4K (39%)278.4K (74%)183.5K (40%)90.5K (54%)75.9K (47%)208.2K (46%)118.7K (35%)323.5K (48%)605.7K (61%)584.9K (64%)204.7K (30%)685.5K (43%)181.1K (38%)687.8K (87%)1.2M (66%)275.4K (67%)229.6K (42%)2.1M (86%)506.4K (55%)140.1K (28%)425.8K (62%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 977.1K (47%)8.4M (44%)8.9M (48%)8.4M (46%)12.8M (49%)7.4M (50%)8.8M (49%)16.8M (46%)24.9M (48%)30.4M (52%)13.9M (52%)24.9M (50%)28.7M (54%)17.3M (51%)26.8M (55%)5.5M (42%)25.7M (50%)13.4M (50%)6.5M (52%)7.5M (51%)8.5M (50%)14.2M (50%)17.3M (48%)10.4M (48%)11.6M (49%)9.1M (47%)9M (54%)10.5M (52%)7.3M (47%)16.8M (47%)
SELL 1M (53%)10.8M (56%)9.7M (52%)9.9M (54%)13.5M (51%)7.3M (50%)9.1M (51%)19.8M (54%)26.5M (52%)28.6M (48%)13M (48%)25.4M (50%)24.9M (46%)16.5M (49%)21.6M (45%)7.6M (58%)25.2M (50%)13.5M (50%)6.1M (48%)7.2M (49%)8.7M (50%)14.1M (50%)18.5M (52%)11.3M (52%)12.1M (51%)10.3M (53%)7.6M (46%)9.6M (48%)8.1M (53%)18.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C98-USDT - Volume & Volatility

C98-USDT - Net Volume

C98 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
965,176 C98 40,923 USDT BUY Binance 01 Jul 2025
793,686 C98 35,875 USDT SELL Binance 25 Jun 2025
665,238 C98 29,670 USDT SELL Binance 20 Jun 2025
637,686 C98 29,716 USDT SELL Binance 18 Jun 2025
616,204 C98 28,592 USDT BUY Binance 18 Jun 2025
572,880 C98 24,462 USDT BUY Binance 21 Jun 2025
534,762 C98 23,797 USDT SELL Binance 20 Jun 2025
509,587 C98 23,186 USDT BUY Binance 18 Jun 2025
493,095 C98 21,006 USDT SELL Binance 21 Jun 2025
484,618 C98 20,693 USDT SELL Binance 27 Jun 2025
478,592 C98 19,957 USDT BUY Binance 27 Jun 2025
474,303 C98 21,344 USDT SELL Binance 25 Jun 2025
459,863 C98 20,694 USDT SELL Binance 18 Jun 2025
455,126 C98 17,022 USDT SELL Binance 23 Jun 2025
452,403 C98 19,272 USDT SELL Binance 27 Jun 2025
436,685 C98 18,559 USDT BUY Binance 26 Jun 2025
432,942 C98 18,010 USDT BUY Binance 24 Jun 2025
425,820 C98 16,266 USDT BUY Binance 23 Jun 2025
424,841 C98 15,464 USDT SELL Binance 23 Jun 2025
424,376 C98 20,752 USDT BUY Binance 15 Jun 2025
414,575 C98 17,785 USDT SELL Binance 26 Jun 2025
410,233 C98 15,261 USDT BUY Binance 23 Jun 2025
404,166 C98 19,319 USDT SELL Binance 14 Jun 2025
401,275 C98 15,329 USDT BUY Binance 22 Jun 2025
400,463 C98 17,620 USDT BUY Binance 25 Jun 2025
399,209 C98 18,204 USDT SELL Binance 18 Jun 2025
397,105 C98 17,909 USDT SELL Binance 25 Jun 2025
391,917 C98 18,067 USDT SELL Binance 26 Jun 2025
390,813 C98 15,242 USDT SELL Binance 21 Jun 2025
390,440 C98 17,999 USDT BUY Binance 18 Jun 2025
C98 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
376,393 C98 17,954 USDT BUY Binance 18 Jun 2025
385,299 C98 16,838 USDT BUY Binance 20 Jun 2025
388,983 C98 18,127 USDT SELL Binance 18 Jun 2025
390,440 C98 17,999 USDT BUY Binance 18 Jun 2025
390,813 C98 15,242 USDT SELL Binance 21 Jun 2025
391,917 C98 18,067 USDT SELL Binance 26 Jun 2025
397,105 C98 17,909 USDT SELL Binance 25 Jun 2025
399,209 C98 18,204 USDT SELL Binance 18 Jun 2025
400,463 C98 17,620 USDT BUY Binance 25 Jun 2025
401,275 C98 15,329 USDT BUY Binance 22 Jun 2025
404,166 C98 19,319 USDT SELL Binance 14 Jun 2025
410,233 C98 15,261 USDT BUY Binance 23 Jun 2025
414,575 C98 17,785 USDT SELL Binance 26 Jun 2025
424,376 C98 20,752 USDT BUY Binance 15 Jun 2025
424,841 C98 15,464 USDT SELL Binance 23 Jun 2025
425,820 C98 16,266 USDT BUY Binance 23 Jun 2025
432,942 C98 18,010 USDT BUY Binance 24 Jun 2025
436,685 C98 18,559 USDT BUY Binance 26 Jun 2025
452,403 C98 19,272 USDT SELL Binance 27 Jun 2025
455,126 C98 17,022 USDT SELL Binance 23 Jun 2025
459,863 C98 20,694 USDT SELL Binance 18 Jun 2025
474,303 C98 21,344 USDT SELL Binance 25 Jun 2025
478,592 C98 19,957 USDT BUY Binance 27 Jun 2025
484,618 C98 20,693 USDT SELL Binance 27 Jun 2025
493,095 C98 21,006 USDT SELL Binance 21 Jun 2025
509,587 C98 23,186 USDT BUY Binance 18 Jun 2025
301,275 C98 14,582 USDT SELL Binance 15 Jun 2025
312,974 C98 14,835 USDT SELL Binance 18 Jun 2025
319,712 C98 15,602 USDT SELL Binance 15 Jun 2025
320,409 C98 15,700 USDT SELL Binance 15 Jun 2025