C98-USDT (Binance) - Price, Live Order Book

0.01470000
24h Change --
Volume 287,368
24h Low 0.01390000
24h High 0.01470000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.19%
Market Sell -38.06%
Total Supply 1B
Circulating Supply 999.9M
All Time High 6.44500
Down from ATH 99.77 %
1 Hour Change 0.69 %
7 Days Change -25.51 %
30 Days Change -35.40 %

Coin98 - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coin98 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:006 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:00
BUY  138.4K (67%)782.1K (68%)1.1M (83%)361.3K (64%)134.4K (40%)369.5K (52%)242K (27%)415.6K (54%)165.5K (42%)197.8K (53%)87.4K (40%)161.2K (50%)7.5K (7%)123.3K (51%)741.4K (60%)917.2K (50%)280.3K (48%)666.9K (55%)272.9K (47%)606.6K (49%)423.8K (35%)478.4K (57%)1.5M (69%)296K (24%)
SELL  68.5K (33%)364.6K (32%)228.2K (17%)199K (36%)201.6K (60%)337.7K (48%)666.9K (73%)349K (46%)231.5K (58%)178.2K (47%)131.1K (60%)158.5K (50%)95.9K (93%)118.6K (49%)502.7K (40%)908.3K (50%)298.7K (52%)545.2K (45%)308.5K (53%)634.3K (51%)780.2K (65%)366.2K (43%)692K (31%)913.5K (76%)
Coin98 - 30 Days History

View 30-day buy and sell volume history of Coin98 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
BUY  3.7M (59%)13.7M (50%)27.4M (48%)13.7M (47%)15.1M (57%)16.3M (47%)13.6M (45%)6M (40%)8.2M (56%)10.8M (54%)12.4M (40%)17.8M (48%)19.6M (48%)31.2M (52%)5.5M (56%)6M (46%)6.3M (49%)7.3M (50%)8.7M (51%)6M (41%)10.9M (54%)6.4M (50%)7M (45%)7.1M (46%)6.9M (56%)6.1M (43%)9.1M (49%)7.7M (51%)19.4M (54%)10.7M (46%)
SELL  2.6M (41%)14M (50%)29.7M (52%)15.5M (53%)11.5M (43%)18.1M (53%)16.9M (55%)9M (60%)6.5M (44%)9.3M (46%)18.7M (60%)19.2M (52%)21.2M (52%)29M (48%)4.4M (44%)6.9M (54%)6.7M (51%)7.3M (50%)8.4M (49%)8.7M (59%)9.4M (46%)6.5M (50%)8.5M (55%)8.3M (54%)5.5M (44%)8.2M (57%)9.5M (51%)7.4M (49%)16.6M (46%)12.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C98-USDT - Volume & Volatility

C98-USDT - Net Volume

C98 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,970,665 C98 73,703 USDT BUY Binance 12 Nov 2025
1,934,834 C98 49,338 USDT BUY Binance 09 Jan 2026
1,800,569 C98 48,615 USD SELL Coinbase Advanced 31 Jan 2026
1,756,633 C98 69,036 USDT BUY Binance 14 Oct 2025
1,419,106 C98 45,979 USD SELL Coinbase Advanced 05 Feb 2026
1,277,531 C98 32,194 USDT BUY Binance 27 Feb 2026
1,190,175 C98 32,135 USDT SELL Binance 03 Feb 2026
1,036,046 C98 23,000 USDT SELL Binance 09 Apr 2026
1,000,000 C98 22,200 USDT SELL Binance 10 May 2026
993,280 C98 21,753 USDT SELL Binance 10 Apr 2026
968,778 C98 23,251 USDT SELL Binance 06 Apr 2026
968,609 C98 20,244 USDT BUY Binance 05 May 2026
960,050 C98 43,970 USDT BUY Binance 28 Sep 2025
957,702 C98 20,303 USDT SELL Binance 28 Apr 2026
956,889 C98 19,329 USDT SELL Binance 30 Apr 2026
921,531 C98 18,246 USDT SELL Binance 25 May 2026
921,072 C98 17,592 USDT BUY Binance 29 May 2026
915,505 C98 17,944 USDT SELL Binance 19 May 2026
901,772 C98 22,544 USDT SELL Binance 25 Feb 2026
885,701 C98 22,231 USDT BUY Binance 27 Feb 2026
879,061 C98 22,856 USDT SELL Binance 31 Jan 2026
878,315 C98 41,544 USDT BUY Binance 27 Sep 2025
871,320 C98 16,729 USDT BUY Binance 18 May 2026
860,895 C98 32,628 USDT SELL Binance 07 Nov 2025
836,018 C98 19,730 USDT SELL Binance 05 Apr 2026
813,470 C98 17,896 USDT BUY Binance 20 Apr 2026
801,193 C98 18,107 USDT SELL Binance 09 Apr 2026
800,704 C98 19,217 USDT SELL Binance 17 Dec 2025
799,021 C98 17,179 USDT BUY Binance 24 Apr 2026
795,994 C98 14,089 USDT BUY Binance 03 Jun 2026
C98 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
471,726 C98 17,557,626 KRW BUY Bithumb 14 Jan 2026
472,446 C98 31,512 USD BUY Coinbase Advanced 02 Oct 2025
473,290 C98 10,933 USDT SELL Binance 09 May 2026
473,348 C98 11,171 USDT BUY Binance 10 May 2026
474,616 C98 10,964 USDT SELL Binance 19 Jan 2026
474,972 C98 10,307 USDT BUY Binance 24 Apr 2026
477,337 C98 24,869 USDT SELL Binance 12 Aug 2025
477,657 C98 10,938 USDT SELL Binance 18 Apr 2026
478,339 C98 23,773 USDT SELL Binance 25 Aug 2025
481,371 C98 15,115 USDT BUY Binance 19 Mar 2026
481,659 C98 17,773 USDT SELL Binance 23 Oct 2025
482,208 C98 24,689 USDT SELL Binance 12 Sep 2025
483,739 C98 11,029 USDT SELL Binance 09 Apr 2026
484,682 C98 10,275 USDT SELL Binance 24 Apr 2026
485,410 C98 11,407 USDT SELL Binance 18 Apr 2026
486,103 C98 11,618 USDT BUY Binance 10 May 2026
486,694 C98 21,658 USDT SELL Binance 26 Sep 2025
486,929 C98 10,274 USDT SELL Binance 24 Apr 2026
487,114 C98 12,421 USDT BUY Binance 27 Feb 2026
492,749 C98 11,333 USDT BUY Binance 07 Apr 2026
493,105 C98 10,799 USDT SELL Binance 22 Apr 2026
493,743 C98 26,613 USDT BUY Binance 12 Aug 2025
493,894 C98 20,738,618 KRW SELL Bithumb 31 Dec 2025
495,107 C98 19,953 USDT BUY Binance 21 Oct 2025
496,585 C98 11,074 USDT SELL Binance 20 Apr 2026
496,825 C98 10,483 USDT SELL Binance 29 Apr 2026
497,849 C98 48,789,181 KRW BUY Bithumb 03 Oct 2025
498,382 C98 48,592,289 KRW BUY Bithumb 03 Oct 2025
500,000 C98 13,800 USDT BUY Binance 31 Jan 2026
501,447 C98 48,640,349 KRW BUY Bithumb 03 Oct 2025