C98-USDT (Binance) - Price, Live Order Book

0.02820000
24h Change --
Volume 1,491,879
24h Low 0.02760000
24h High 0.03040000
24h Buy Worth --
24h Sell Worth --
Market Buy 214.44%
Market Sell 177.80%
Total Supply 1B
Circulating Supply 999.9M
All Time High 6.44500
Down from ATH 99.56 %
1 Hour Change -0.35 %
7 Days Change 2.93 %
30 Days Change -22.38 %

Coin98 - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coin98 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:00
BUY  377.9K (48%)348.7K (45%)199.1K (49%)324.6K (66%)731.3K (29%)719.7K (42%)633.5K (48%)1.6M (62%)770.1K (53%)1.1M (63%)908.8K (65%)884K (51%)1.7M (56%)793.2K (42%)130.4K (37%)299.4K (43%)514.3K (50%)891.4K (53%)3.1M (51%)2.3M (57%)3.4M (64%)1.8M (52%)720.1K (49%)2.3M (55%)
SELL  412.7K (52%)432.5K (55%)206.9K (51%)169.9K (34%)1.8M (71%)1M (58%)698.8K (52%)997.6K (38%)691K (47%)667.5K (37%)483.7K (35%)833K (49%)1.3M (44%)1.1M (58%)219.8K (63%)396.8K (57%)516.9K (50%)789.9K (47%)2.9M (49%)1.7M (43%)1.9M (36%)1.7M (48%)755K (51%)1.9M (45%)
Coin98 - 30 Days History

View 30-day buy and sell volume history of Coin98 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  11.1M (51%)24M (55%)6.3M (52%)8.8M (48%)8.1M (48%)7.4M (52%)10.5M (47%)4.8M (49%)5.1M (49%)4.9M (41%)4.8M (45%)8.6M (50%)11.6M (49%)23.7M (55%)10.7M (49%)14M (49%)26.9M (46%)21.2M (51%)13.7M (47%)15.4M (46%)13.6M (55%)7.9M (53%)6.9M (55%)12.4M (43%)8.8M (43%)40.1M (51%)8.3M (46%)10M (45%)8.6M (47%)22.8M (51%)
SELL  10.8M (49%)19.4M (45%)5.8M (48%)9.6M (52%)8.8M (52%)6.9M (48%)11.9M (53%)5.1M (51%)5.3M (51%)7.1M (59%)5.8M (55%)8.7M (50%)12M (51%)19.4M (45%)11.3M (51%)14.5M (51%)31.5M (54%)20.1M (49%)15.5M (53%)18.4M (54%)11.1M (45%)7M (47%)5.5M (45%)16.4M (57%)11.5M (57%)39M (49%)9.7M (54%)12.3M (55%)9.8M (53%)21.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C98-USDT - Volume & Volatility

C98-USDT - Net Volume

C98 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,970,665 C98 73,703 USDT BUY Binance 12 Nov 2025
1,756,633 C98 69,036 USDT BUY Binance 14 Oct 2025
960,050 C98 43,970 USDT BUY Binance 28 Sep 2025
878,315 C98 41,544 USDT BUY Binance 27 Sep 2025
860,895 C98 32,628 USDT SELL Binance 07 Nov 2025
793,957 C98 29,456 USDT BUY Binance 23 Oct 2025
792,914 C98 30,130,724 KRW SELL Bithumb 21 Nov 2025
751,322 C98 38,543 USDT BUY Binance 21 Aug 2025
701,324 C98 26,159 USDT BUY Binance 12 Nov 2025
692,928 C98 41,576 USDT SELL Binance 02 Oct 2025
686,394 C98 32,261 USDT SELL Binance 27 Sep 2025
671,515 C98 40,291 USDT BUY Binance 02 Oct 2025
653,796 C98 19,549 USDT BUY Binance 06 Dec 2025
591,732 C98 28,995 USDT SELL Binance 06 Sep 2025
577,636 C98 38,471 USD BUY Coinbase Advanced 03 Oct 2025
575,476 C98 27,968 USDT SELL Binance 24 Sep 2025
567,863 C98 30,097 USDT BUY Binance 24 Aug 2025
557,065 C98 26,293 USDT BUY Binance 27 Sep 2025
544,784 C98 21,192 USDT BUY Binance 20 Oct 2025
526,156 C98 24,256 USDT BUY Binance 25 Sep 2025
520,780 C98 25,414 USDT SELL Binance 06 Sep 2025
518,837 C98 35,281 USD BUY Coinbase Advanced 02 Oct 2025
517,708 C98 18,896 USDT BUY Binance 12 Nov 2025
510,734 C98 18,795 USDT BUY Binance 12 Nov 2025
508,816 C98 22,948 USDT BUY Binance 25 Sep 2025
508,073 C98 16,563 USDT BUY Binance 12 Nov 2025
507,825 C98 23,258 USDT BUY Binance 27 Sep 2025
506,290 C98 15,138 USDT SELL Binance 06 Dec 2025
505,051 C98 20,000 USDT SELL Binance 27 Oct 2025
501,447 C98 48,640,349 KRW BUY Bithumb 03 Oct 2025
C98 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
254,573 C98 17,184 USD BUY Coinbase Advanced 02 Oct 2025
258,911 C98 14,913 USDT BUY Binance 14 Aug 2025
259,276 C98 24,890,455 KRW BUY Bithumb 03 Oct 2025
259,767 C98 13,092 USDT SELL Binance 21 Aug 2025
260,602 C98 13,265 USDT BUY Binance 20 Aug 2025
260,621 C98 9,968,769 KRW SELL Bithumb 21 Nov 2025
261,389 C98 12,468 USDT SELL Binance 29 Aug 2025
261,485 C98 12,708 USDT SELL Binance 06 Sep 2025
261,713 C98 13,217 USDT BUY Binance 29 Aug 2025
262,309 C98 13,745 USDT SELL Binance 12 Aug 2025
263,025 C98 14,756 USDT SELL Binance 10 Aug 2025
263,587 C98 12,889 USDT BUY Binance 29 Aug 2025
265,532 C98 13,383 USDT SELL Binance 22 Aug 2025
268,190 C98 13,624 USDT SELL Binance 29 Aug 2025
268,220 C98 13,277 USDT SELL Binance 20 Aug 2025
269,488 C98 14,256 USDT BUY Binance 21 Aug 2025
270,738 C98 14,295 USDT SELL Binance 21 Aug 2025
271,450 C98 14,414 USDT SELL Binance 21 Aug 2025
272,160 C98 13,798 USDT SELL Binance 21 Aug 2025
272,161 C98 13,635 USDT SELL Binance 31 Aug 2025
272,640 C98 13,305 USDT BUY Binance 06 Sep 2025
272,733 C98 14,073 USDT BUY Binance 20 Aug 2025
273,129 C98 13,520 USDT BUY Binance 29 Aug 2025
273,320 C98 15,306 USDT BUY Binance 22 Aug 2025
273,634 C98 13,244 USDT SELL Binance 06 Sep 2025
274,441 C98 18,168 USD BUY Coinbase Advanced 03 Oct 2025
274,457 C98 14,680,696 KRW SELL Bithumb 30 Oct 2025
276,429 C98 26,951,816 KRW BUY Bithumb 03 Oct 2025
276,954 C98 16,617 USD SELL Coinbase Advanced 02 Oct 2025
280,751 C98 13,981 USDT SELL Binance 30 Aug 2025