C98-USDT (Binance) - Price, Live Order Book

0.02450000
24h Change --
Volume 335,620
24h Low 0.02400000
24h High 0.02570000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.53%
Market Sell -54.36%
Total Supply 1B
Circulating Supply 999.9M
All Time High 6.44500
Down from ATH 99.62 %
1 Hour Change -0.41 %
7 Days Change -4.67 %
30 Days Change -11.87 %

Coin98 - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Coin98 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:008 Mar 11:008 Mar 10:00
BUY  13.8K (21%)362.9K (57%)164.6K (40%)65.9K (35%)125.1K (56%)270.6K (47%)164.3K (35%)335.4K (55%)144.6K (19%)80.8K (32%)55.3K (41%)60.3K (10%)159.2K (53%)263.6K (71%)729.5K (61%)335K (45%)403.7K (46%)629.7K (32%)39.8K (39%)77.9K (27%)152.8K (28%)644.7K (75%)540K (83%)209.8K (55%)
SELL  52.5K (79%)272.5K (43%)247.3K (60%)124K (65%)99K (44%)306K (53%)309.9K (65%)274.4K (45%)606.8K (81%)168.4K (68%)79K (59%)515.5K (90%)139.7K (47%)105.6K (29%)462.7K (39%)408.5K (55%)473.8K (54%)1.3M (68%)62.1K (61%)207.1K (73%)387.3K (72%)209.5K (25%)111.5K (17%)169.8K (45%)
Coin98 - 30 Days History

View 30-day buy and sell volume history of Coin98 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  1.7M (41%)5.8M (48%)5.2M (48%)5.6M (40%)5.3M (53%)7.7M (48%)10.1M (46%)7.2M (43%)8.9M (44%)29.9M (52%)67.7M (51%)20M (48%)21.7M (46%)13M (46%)13.4M (48%)12.9M (48%)12M (48%)11.7M (46%)9.2M (43%)13M (50%)17.3M (52%)6M (44%)9.8M (46%)19.7M (51%)32M (49%)45M (48%)27.5M (50%)25.1M (52%)21.2M (50%)18.4M (50%)
SELL  2.4M (59%)6.3M (52%)5.6M (52%)8.4M (60%)4.6M (47%)8.2M (52%)12.1M (54%)9.6M (57%)11.4M (56%)28M (48%)64.3M (49%)22M (52%)25.7M (54%)15.3M (54%)14.3M (52%)14M (52%)13M (52%)13.5M (54%)12.4M (57%)12.9M (50%)15.9M (48%)7.8M (56%)11.3M (54%)18.6M (49%)33.1M (51%)47.8M (52%)27.9M (50%)23.4M (48%)21M (50%)18.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

C98-USDT - Volume & Volatility

C98-USDT - Net Volume

C98 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,970,665 C98 73,703 USDT BUY Binance 12 Nov 2025
1,934,834 C98 49,338 USDT BUY Binance 09 Jan 2026
1,800,569 C98 48,615 USD SELL Coinbase Advanced 31 Jan 2026
1,756,633 C98 69,036 USDT BUY Binance 14 Oct 2025
1,419,106 C98 45,979 USD SELL Coinbase Advanced 05 Feb 2026
1,277,531 C98 32,194 USDT BUY Binance 27 Feb 2026
1,190,175 C98 32,135 USDT SELL Binance 03 Feb 2026
960,050 C98 43,970 USDT BUY Binance 28 Sep 2025
901,772 C98 22,544 USDT SELL Binance 25 Feb 2026
885,701 C98 22,231 USDT BUY Binance 27 Feb 2026
879,061 C98 22,856 USDT SELL Binance 31 Jan 2026
878,315 C98 41,544 USDT BUY Binance 27 Sep 2025
860,895 C98 32,628 USDT SELL Binance 07 Nov 2025
800,704 C98 19,217 USDT SELL Binance 17 Dec 2025
793,957 C98 29,456 USDT BUY Binance 23 Oct 2025
792,914 C98 30,130,724 KRW SELL Bithumb 21 Nov 2025
758,267 C98 15,848 USDT SELL Binance 26 Jan 2026
751,322 C98 38,543 USDT BUY Binance 21 Aug 2025
746,700 C98 15,755 USDT SELL Binance 26 Jan 2026
725,547 C98 18,501 USDT BUY Binance 09 Jan 2026
713,994 C98 17,636 USDT SELL Binance 24 Feb 2026
702,896 C98 18,627 USDT BUY Binance 27 Feb 2026
701,324 C98 26,159 USDT BUY Binance 12 Nov 2025
692,928 C98 41,576 USDT SELL Binance 02 Oct 2025
686,394 C98 32,261 USDT SELL Binance 27 Sep 2025
671,515 C98 40,291 USDT BUY Binance 02 Oct 2025
653,796 C98 19,549 USDT BUY Binance 06 Dec 2025
649,599 C98 19,228 USDT SELL Binance 12 Feb 2026
638,336 C98 18,320 USDT BUY Binance 31 Jan 2026
608,072 C98 13,621 USDT SELL Binance 20 Dec 2025
C98 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
344,330 C98 18,318 USDT BUY Binance 24 Aug 2025
345,021 C98 18,148 USDT SELL Binance 24 Aug 2025
347,961 C98 17,433 USDT SELL Binance 03 Sep 2025
348,302 C98 19,470 USDT BUY Binance 09 Aug 2025
348,796 C98 20,370 USDT SELL Binance 14 Aug 2025
350,928 C98 18,599 USDT SELL Binance 22 Aug 2025
351,431 C98 19,083 USDT SELL Binance 24 Aug 2025
352,899 C98 18,350,737 KRW SELL Bithumb 31 Dec 2025
353,946 C98 18,936 USDT BUY Binance 21 Aug 2025
354,531 C98 19,145 USDT SELL Binance 16 Aug 2025
354,758 C98 17,738 USDT SELL Binance 25 Aug 2025
355,727 C98 34,861,246 KRW BUY Bithumb 03 Oct 2025
355,727 C98 34,861,266 KRW BUY Bithumb 03 Oct 2025
355,851 C98 10,320 USDT BUY Binance 31 Jan 2026
357,142 C98 34,999,916 KRW BUY Bithumb 03 Oct 2025
357,142 C98 34,999,916 KRW BUY Bithumb 03 Oct 2025
359,416 C98 34,863,352 KRW BUY Bithumb 03 Oct 2025
359,417 C98 34,863,420 KRW BUY Bithumb 03 Oct 2025
360,270 C98 37,468,046 KRW BUY Bithumb 02 Oct 2025
360,648 C98 18,105 USDT SELL Binance 22 Aug 2025
360,824 C98 34,999,928 KRW BUY Bithumb 03 Oct 2025
360,824 C98 34,999,928 KRW BUY Bithumb 03 Oct 2025
361,510 C98 18,184 USDT BUY Binance 21 Aug 2025
363,174 C98 19,248 USDT BUY Binance 11 Aug 2025
363,803 C98 21,828,180 KRW BUY Bithumb 07 Nov 2025
364,687 C98 19,547 USDT BUY Binance 22 Aug 2025
365,489 C98 35,452,433 KRW BUY Bithumb 03 Oct 2025
365,854 C98 12,000 USD SELL Coinbase Advanced 05 Feb 2026
366,778 C98 19,366 USDT SELL Binance 14 Aug 2025
369,242 C98 10,043 USD SELL Coinbase Advanced 31 Jan 2026