CAKE-USDC (Binance) - Price, Live Order Book

3.37900
24h Change --
Volume 10,471,973
24h Low 3.25100
24h High 3.60600
24h Buy Worth --
24h Sell Worth --
Market Buy -14.71%
Market Sell -4.40%
Total Supply 450M
Circulating Supply 344.2M
All Time High 4.59900
Down from ATH 26.77 %
1 Hour Change -0.99 %
7 Days Change -16.36 %
30 Days Change 37.67 %

PancakeSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PancakeSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Oct 06:0015 Oct 05:0015 Oct 04:0015 Oct 03:0015 Oct 02:0015 Oct 01:0015 Oct 00:0014 Oct 23:0014 Oct 22:0014 Oct 21:0014 Oct 20:0014 Oct 19:0014 Oct 18:0014 Oct 17:0014 Oct 16:0014 Oct 15:0014 Oct 14:0014 Oct 13:0014 Oct 12:0014 Oct 11:0014 Oct 10:0014 Oct 09:0014 Oct 08:0014 Oct 07:00
BUY  17.4K (36%)43.3K (55%)38.5K (36%)28.5K (39%)25.9K (36%)24.3K (40%)21.2K (51%)25.6K (46%)26.2K (42%)47.7K (62%)21.9K (50%)78.5K (43%)61.4K (67%)81.6K (48%)131K (46%)54.2K (47%)58.3K (56%)111K (46%)97.4K (44%)57.6K (42%)74.9K (43%)42.8K (36%)82.2K (72%)87.6K (43%)
SELL  30.8K (64%)35.9K (45%)68.2K (64%)44.5K (61%)45.6K (64%)36.8K (60%)20.7K (49%)30.5K (54%)35.6K (58%)29.1K (38%)21.7K (50%)102K (57%)29.9K (33%)88.9K (52%)153.1K (54%)60.5K (53%)46.7K (44%)131.8K (54%)125.1K (56%)80.6K (58%)99K (57%)77.5K (64%)31.5K (28%)114.2K (57%)
PancakeSwap - 30 Days History

View 30-day buy and sell volume history of PancakeSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 2025
BUY  199.4K (41%)1.9M (48%)1.4M (49%)1.5M (52%)760.4K (51%)2.1M (49%)1.5M (45%)1.8M (46%)3.1M (51%)1.6M (52%)401.3K (56%)535.5K (51%)1.9M (51%)718K (57%)147.8K (36%)100.9K (29%)138K (52%)78.1K (52%)124.2K (51%)142.7K (46%)355.8K (52%)226.7K (43%)317.8K (55%)279.2K (45%)375.5K (52%)738K (56%)172.3K (48%)242K (55%)258.7K (43%)89.4K (48%)
SELL  282.7K (59%)2M (52%)1.5M (51%)1.4M (48%)718.3K (49%)2.1M (51%)1.9M (55%)2.1M (54%)3M (49%)1.5M (48%)310.8K (44%)505.9K (49%)1.8M (49%)534.2K (43%)261.4K (64%)249.4K (71%)128.9K (48%)72.2K (48%)120.2K (49%)169K (54%)328.2K (48%)306.5K (57%)258.1K (45%)343.4K (55%)347.6K (48%)581.7K (44%)188K (52%)199K (45%)337K (57%)98.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAKE-USDC - Volume & Volatility

CAKE-USDC - Net Volume

CAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 CAKE 351,000 USDT SELL Binance 09 Oct 2025
86,078 CAKE 274,590 USDT SELL Binance 05 Oct 2025
76,739 CAKE 218,705 USDT BUY Binance 11 Oct 2025
73,450 CAKE 186,562 USDT BUY Binance 20 Aug 2025
72,965 CAKE 184,820 USDT BUY Binance 17 Sep 2025
72,448 CAKE 236,832 USDT BUY Binance 03 Oct 2025
72,096 CAKE 188,386 USDT BUY Binance 17 Sep 2025
69,140 CAKE 258,513 USDT SELL Binance 09 Oct 2025
66,974 CAKE 168,706 USDT BUY Binance 30 Sep 2025
65,938 CAKE 186,276 USDT BUY Binance 24 Sep 2025
62,244 CAKE 179,137 USDT BUY Binance 09 Aug 2025
60,767 CAKE 185,035 USDT BUY Binance 21 Sep 2025
60,000 CAKE 162,000 USDT SELL Binance 10 Oct 2025
58,221 CAKE 165,348 USDT BUY Binance 11 Oct 2025
57,836 CAKE 139,269 USDT BUY Binance 09 Sep 2025
57,421 CAKE 245,188 USDT BUY Binance 07 Oct 2025
56,589 CAKE 185,610 USDT SELL Binance 03 Oct 2025
55,442 CAKE 202,364 USDT BUY Binance 10 Oct 2025
55,031 CAKE 143,080 USDT SELL Binance 10 Oct 2025
54,723 CAKE 138,997 USDT BUY Binance 20 Aug 2025
52,519 CAKE 136,025 USDT BUY Binance 27 Sep 2025
52,146 CAKE 221,410 USDT SELL Binance 08 Oct 2025
52,042 CAKE 141,554 USDT BUY Binance 16 Aug 2025
51,565 CAKE 216,573 USDT BUY Binance 07 Oct 2025
50,862 CAKE 220,129 USDT SELL Binance 07 Oct 2025
50,853 CAKE 131,657 USDT BUY Binance 22 Sep 2025
50,786 CAKE 131,383 USDT BUY Binance 13 Sep 2025
50,470 CAKE 156,458 USDT BUY Binance 21 Sep 2025
48,576 CAKE 150,587 USDT BUY Binance 02 Oct 2025
48,398 CAKE 206,420 USDT SELL Binance 08 Oct 2025
CAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,361 CAKE 40,426 USDC SELL Binance 24 Sep 2025
14,521 CAKE 41,543 USDT SELL Binance 09 Aug 2025
14,648 CAKE 41,000 USDC BUY Binance 20 Sep 2025
14,734 CAKE 42,978 USDT SELL Binance 13 Aug 2025
14,737 CAKE 43,031 USDT BUY Binance 14 Aug 2025
14,787 CAKE 41,715 USDC SELL Binance 24 Sep 2025
14,823 CAKE 43,282 USDT SELL Binance 13 Aug 2025
14,829 CAKE 50,640 USDT SELL Bybit Spot 14 Oct 2025
14,875 CAKE 40,147 USDT BUY Binance 12 Aug 2025
14,878 CAKE 42,818 USDT BUY Binance 09 Aug 2025
15,048 CAKE 40,929 USDT BUY Binance 24 Aug 2025
15,249 CAKE 41,828 USDT BUY Binance 11 Aug 2025
15,410 CAKE 43,196 USDT SELL Binance 08 Aug 2025
15,504 CAKE 39,350 USDT SELL Bybit Spot 20 Aug 2025
15,622 CAKE 52,021 USDT BUY Bybit Spot 13 Oct 2025
15,726 CAKE 43,750 USDC SELL Binance 24 Sep 2025
15,745 CAKE 42,701 USDT SELL Binance 07 Aug 2025
15,766 CAKE 45,817 USDT SELL Binance 11 Aug 2025
15,811 CAKE 45,964 USDT SELL Binance 09 Aug 2025
15,863 CAKE 45,654 USDT BUY Binance 09 Aug 2025
16,054 CAKE 49,927 USDC BUY Binance 21 Sep 2025
16,176 CAKE 46,393 USDT SELL Binance 14 Aug 2025
16,252 CAKE 46,935 USDT BUY Binance 09 Aug 2025
16,474 CAKE 48,104 USDT BUY Binance 14 Aug 2025
16,641 CAKE 48,441 USDT SELL Binance 13 Aug 2025
16,711 CAKE 60,994 USD SELL Coinbase Advanced 09 Oct 2025
16,751 CAKE 46,837 USDT BUY Binance 11 Aug 2025
16,785 CAKE 41,962 USDC SELL Binance 30 Sep 2025
17,442 CAKE 49,360 USDT SELL Binance 24 Sep 2025
17,462 CAKE 47,794 USDT BUY Binance 15 Aug 2025