CAKE-USDT (Binance) - Price, Live Order Book

1.32700
24h Change --
Volume 1,998,683
24h Low 1.31900
24h High 1.37700
24h Buy Worth --
24h Sell Worth --
Market Buy 21.20%
Market Sell 10.54%
Total Supply 400M
Circulating Supply 323.6M
All Time High 44.2780
Down from ATH 97.01 %
1 Hour Change -0.08 %
7 Days Change -2.21 %
30 Days Change -11.47 %

PancakeSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PancakeSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:00
BUY  48.6K (63%)74.2K (58%)98.6K (63%)65.3K (55%)35.3K (62%)7.1K (50%)19.4K (63%)15.4K (53%)14.5K (66%)12.3K (32%)15.6K (44%)37.3K (65%)82.4K (44%)15.3K (38%)40.9K (44%)22K (56%)46.5K (63%)47.2K (50%)12K (40%)9.3K (63%)10K (44%)14.6K (72%)13.5K (48%)21.3K (45%)
SELL  28.5K (37%)54K (42%)57.8K (37%)54.2K (45%)21.9K (38%)7.1K (50%)11.5K (37%)14K (47%)7.3K (34%)26.8K (68%)20K (56%)19.7K (35%)105.7K (56%)25.4K (62%)52.4K (56%)17.6K (44%)27.3K (37%)46.6K (50%)18K (60%)5.5K (37%)12.7K (56%)5.7K (28%)14.6K (52%)26.2K (55%)
PancakeSwap - 30 Days History

View 30-day buy and sell volume history of PancakeSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
BUY  604.9K (54%)586.2K (51%)408.3K (51%)629.6K (49%)1M (51%)1.1M (52%)682.7K (50%)495.3K (52%)316.2K (49%)422K (53%)740.5K (51%)601.1K (52%)742.6K (48%)446.4K (44%)583.1K (47%)651.4K (50%)435.7K (50%)568.9K (49%)906K (48%)763.6K (52%)999.3K (51%)1.2M (52%)1M (49%)1.2M (55%)2.1M (53%)1.7M (49%)1.2M (49%)1.2M (48%)1.4M (51%)2M (47%)
SELL  524.4K (46%)559K (49%)386.2K (49%)661.1K (51%)989.3K (49%)1M (48%)673.5K (50%)450.8K (48%)322.8K (51%)372.3K (47%)701.4K (49%)554K (48%)814.2K (52%)559K (56%)666.6K (53%)660.1K (50%)435.5K (50%)584.5K (51%)970.1K (52%)712.1K (48%)967.4K (49%)1.2M (48%)1M (51%)1M (45%)1.8M (47%)1.7M (51%)1.2M (51%)1.3M (52%)1.4M (49%)2.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAKE-USDT - Volume & Volatility

CAKE-USDT - Net Volume

CAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 CAKE 351,000 USDT SELL Binance 09 Oct 2025
87,332 CAKE 172,045 USDT BUY Binance 06 Jan 2026
86,078 CAKE 274,590 USDT SELL Binance 05 Oct 2025
83,802 CAKE 165,090 USDT BUY Binance 06 Jan 2026
80,841 CAKE 155,214 USDT BUY Binance 27 Jan 2026
80,300 CAKE 120,450 USDT SELL Binance 31 Jan 2026
76,739 CAKE 218,705 USDT BUY Binance 11 Oct 2025
74,082 CAKE 183,057 USDT SELL Binance 02 Nov 2025
73,450 CAKE 186,562 USDT BUY Binance 20 Aug 2025
72,965 CAKE 184,820 USDT BUY Binance 17 Sep 2025
72,448 CAKE 236,832 USDT BUY Binance 03 Oct 2025
72,096 CAKE 188,386 USDT BUY Binance 17 Sep 2025
71,586 CAKE 164,576 USDT BUY Binance 17 Nov 2025
71,184 CAKE 108,911 USDT SELL Binance 02 Feb 2026
70,808 CAKE 193,376 USDT SELL Binance 21 Oct 2025
69,140 CAKE 258,513 USDT SELL Binance 09 Oct 2025
68,103 CAKE 186,261 USDT BUY Binance 17 Oct 2025
66,974 CAKE 168,706 USDT BUY Binance 30 Sep 2025
66,543 CAKE 123,769 USDT BUY Binance 17 Dec 2025
65,938 CAKE 186,276 USDT BUY Binance 24 Sep 2025
65,089 CAKE 99,196 USDT BUY Binance 07 May 2026
64,416 CAKE 89,023 USDT SELL Binance 22 Mar 2026
62,391 CAKE 76,180 USDT BUY Binance 23 Feb 2026
62,244 CAKE 179,137 USDT BUY Binance 09 Aug 2025
62,093 CAKE 137,536 USDT BUY Binance 14 Dec 2025
60,767 CAKE 185,035 USDT BUY Binance 21 Sep 2025
60,000 CAKE 162,000 USDT SELL Binance 10 Oct 2025
59,761 CAKE 134,521 USDT BUY Binance 06 Nov 2025
58,646 CAKE 113,187 USDT BUY Binance 23 Jan 2026
58,221 CAKE 165,348 USDT BUY Binance 11 Oct 2025
CAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected