CAKE-USDT (Binance) - Price, Live Order Book

2.32700
24h Change --
Volume 11,146,413
24h Low 2.20100
24h High 2.35300
24h Buy Worth --
24h Sell Worth --
Market Buy -12.15%
Market Sell -11.73%
Total Supply 450M
Circulating Supply 338.1M
All Time High 44.2780
Down from ATH 94.74 %
1 Hour Change 0.35 %
7 Days Change -4.08 %
30 Days Change -6.59 %

PancakeSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PancakeSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:00
BUY  133.7K (85%)33.3K (50%)86.6K (34%)109.1K (53%)117.5K (52%)71.1K (44%)144.4K (48%)21.2K (53%)32.5K (38%)66.4K (46%)87.2K (47%)146.5K (52%)163.2K (50%)322.9K (60%)63.8K (40%)50K (45%)40.7K (52%)49.4K (50%)45.5K (48%)22.8K (35%)30.6K (49%)38.8K (36%)84.1K (38%)282.8K (42%)
SELL  24.4K (15%)33.2K (50%)168.7K (66%)96.7K (47%)109.3K (48%)89.1K (56%)158.6K (52%)18.9K (47%)54K (62%)77K (54%)100.1K (53%)134.5K (48%)164.6K (50%)218.6K (40%)95.3K (60%)60.6K (55%)37.5K (48%)50.3K (50%)50.1K (52%)43.1K (65%)32K (51%)68.5K (64%)136.8K (62%)394.7K (58%)
PancakeSwap - 30 Days History

View 30-day buy and sell volume history of PancakeSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  1.5M (50%)3.4M (46%)1M (50%)864.2K (46%)2M (47%)1.3M (50%)1.5M (47%)1.7M (47%)5.4M (49%)2.4M (45%)5.5M (48%)5.7M (51%)2.4M (49%)2.4M (47%)2.3M (49%)3M (51%)2.4M (46%)2.1M (48%)4M (48%)2.6M (47%)2.9M (48%)8.5M (48%)4.5M (50%)3.4M (48%)4M (47%)6.3M (52%)2.5M (45%)3.9M (49%)7.4M (48%)5M (47%)
SELL  1.5M (50%)4M (54%)1M (50%)1M (54%)2.3M (53%)1.3M (50%)1.7M (53%)1.9M (53%)5.5M (51%)2.9M (55%)5.9M (52%)5.5M (49%)2.4M (51%)2.7M (53%)2.5M (51%)2.9M (49%)2.9M (54%)2.3M (52%)4.4M (52%)2.9M (53%)3.2M (52%)9.3M (52%)4.6M (50%)3.7M (52%)4.6M (53%)5.8M (48%)3M (55%)4M (51%)8M (52%)5.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAKE-USDT - Volume & Volatility

CAKE-USDT - Net Volume

CAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 CAKE 351,000 USDT SELL Binance 09 Oct 2025
86,078 CAKE 274,590 USDT SELL Binance 05 Oct 2025
76,739 CAKE 218,705 USDT BUY Binance 11 Oct 2025
74,082 CAKE 183,057 USDT SELL Binance 02 Nov 2025
73,450 CAKE 186,562 USDT BUY Binance 20 Aug 2025
72,965 CAKE 184,820 USDT BUY Binance 17 Sep 2025
72,448 CAKE 236,832 USDT BUY Binance 03 Oct 2025
72,096 CAKE 188,386 USDT BUY Binance 17 Sep 2025
71,586 CAKE 164,576 USDT BUY Binance 17 Nov 2025
70,808 CAKE 193,376 USDT SELL Binance 21 Oct 2025
69,140 CAKE 258,513 USDT SELL Binance 09 Oct 2025
68,103 CAKE 186,261 USDT BUY Binance 17 Oct 2025
66,974 CAKE 168,706 USDT BUY Binance 30 Sep 2025
65,938 CAKE 186,276 USDT BUY Binance 24 Sep 2025
62,244 CAKE 179,137 USDT BUY Binance 09 Aug 2025
60,767 CAKE 185,035 USDT BUY Binance 21 Sep 2025
60,000 CAKE 162,000 USDT SELL Binance 10 Oct 2025
59,761 CAKE 134,521 USDT BUY Binance 06 Nov 2025
58,221 CAKE 165,348 USDT BUY Binance 11 Oct 2025
57,836 CAKE 139,269 USDT BUY Binance 09 Sep 2025
57,421 CAKE 245,188 USDT BUY Binance 07 Oct 2025
56,589 CAKE 185,610 USDT SELL Binance 03 Oct 2025
56,151 CAKE 132,798 USDT BUY Bybit Spot 14 Nov 2025
55,442 CAKE 202,364 USDT BUY Binance 10 Oct 2025
55,031 CAKE 143,080 USDT SELL Binance 10 Oct 2025
54,723 CAKE 138,997 USDT BUY Binance 20 Aug 2025
54,441 CAKE 128,263 USDT BUY Bybit Spot 13 Nov 2025
52,519 CAKE 136,025 USDT BUY Binance 27 Sep 2025
52,146 CAKE 221,410 USDT SELL Binance 08 Oct 2025
52,042 CAKE 141,554 USDT BUY Binance 16 Aug 2025
CAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,034 CAKE 47,747 USDT BUY Binance 05 Nov 2025
21,037 CAKE 53,013 USDT SELL Binance 01 Nov 2025
21,214 CAKE 46,460 USDT BUY Binance 03 Nov 2025
21,253 CAKE 72,049 USDC SELL Binance 03 Oct 2025
21,257 CAKE 51,249 USDT SELL Binance 15 Nov 2025
21,330 CAKE 59,937 USDT BUY Binance 09 Aug 2025
21,340 CAKE 52,540 USDT SELL Binance 28 Nov 2025
21,412 CAKE 52,567 USDT SELL Binance 28 Nov 2025
21,420 CAKE 50,980 USDT BUY Binance 15 Nov 2025
21,429 CAKE 50,252 USDT SELL Binance 25 Nov 2025
21,453 CAKE 53,634 USDC SELL Binance 30 Sep 2025
21,492 CAKE 51,732 USDT SELL Binance 15 Nov 2025
21,557 CAKE 59,283 USDT BUY Binance 25 Sep 2025
21,565 CAKE 61,633 USDT BUY Binance 09 Aug 2025
21,614 CAKE 62,250 USDT BUY Binance 09 Aug 2025
21,724 CAKE 56,851 USDT BUY Bybit Spot 21 Aug 2025
21,808 CAKE 55,741 USDT SELL Binance 09 Nov 2025
21,901 CAKE 53,766 USDC BUY Binance 13 Nov 2025
21,977 CAKE 68,347 USDC BUY Binance 12 Oct 2025
22,005 CAKE 50,061 USDT SELL Binance 01 Dec 2025
22,083 CAKE 50,482 USDC SELL Binance 24 Nov 2025
22,215 CAKE 59,115 USDT SELL Binance 11 Nov 2025
22,247 CAKE 53,283 USDT BUY Binance 15 Nov 2025
22,261 CAKE 53,806 USDT BUY Binance 02 Sep 2025
22,908 CAKE 55,667 USDT SELL Binance 16 Nov 2025
23,002 CAKE 57,274 USDT BUY Binance 10 Nov 2025
23,130 CAKE 66,382 USDT BUY Binance 09 Aug 2025
23,431 CAKE 52,486 USDT BUY Binance 22 Nov 2025
23,444 CAKE 57,367 USDT SELL Binance 26 Nov 2025
23,514 CAKE 56,246 USDT SELL Binance 24 Nov 2025