CAKE-USDT (Binance) - Price, Live Order Book

1.31300
24h Change --
Volume 5,138,507
24h Low 1.26400
24h High 1.34000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.86%
Market Sell -24.59%
Total Supply 400M
Circulating Supply 332.1M
All Time High 44.2780
Down from ATH 97.03 %
1 Hour Change 0.69 %
7 Days Change -13.50 %
30 Days Change -32.44 %

PancakeSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PancakeSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:0010 Feb 22:00
BUY  46.4K (60%)32.6K (53%)64.1K (62%)67.2K (58%)75.4K (54%)176.6K (47%)210.4K (54%)471.9K (49%)110.1K (52%)57K (42%)47.8K (45%)38K (32%)45.5K (67%)79.6K (63%)41.6K (56%)145K (55%)70.4K (56%)67K (46%)97.5K (65%)24.1K (54%)18.1K (53%)17.2K (59%)30.8K (70%)32.1K (62%)
SELL  30.9K (40%)28.7K (47%)38.8K (38%)49.5K (42%)64.6K (46%)202.3K (53%)177.1K (46%)491.9K (51%)99.9K (48%)79.8K (58%)57.4K (55%)80.5K (68%)22.6K (33%)47.1K (37%)33K (44%)116.6K (45%)54.7K (44%)77.8K (54%)52.1K (35%)20.7K (46%)15.9K (47%)11.7K (41%)13.2K (30%)19.7K (38%)
PancakeSwap - 30 Days History

View 30-day buy and sell volume history of PancakeSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  2M (52%)1.1M (54%)1.5M (50%)853.3K (52%)2.2M (48%)3.8M (49%)5.1M (43%)1.9M (45%)1.8M (47%)2.1M (50%)1.6M (49%)3.3M (47%)2.9M (48%)1.8M (46%)817.3K (55%)968.3K (55%)801.8K (50%)1M (44%)600.4K (56%)889.8K (50%)1.9M (53%)1.6M (52%)1.6M (47%)1.5M (48%)1.3M (51%)1.7M (53%)1.3M (51%)3.2M (50%)1.2M (49%)2.5M (54%)
SELL  1.8M (48%)985.4K (46%)1.5M (50%)775.6K (48%)2.4M (52%)3.9M (51%)6.9M (57%)2.3M (55%)2M (53%)2.1M (50%)1.7M (51%)3.7M (53%)3.1M (52%)2.1M (54%)657.2K (45%)790.3K (45%)814K (50%)1.3M (56%)466.4K (44%)882.9K (50%)1.7M (47%)1.5M (48%)1.8M (53%)1.6M (52%)1.3M (49%)1.6M (47%)1.3M (49%)3.2M (50%)1.2M (51%)2.1M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAKE-USDT - Volume & Volatility

CAKE-USDT - Net Volume

CAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 CAKE 351,000 USDT SELL Binance 09 Oct 2025
87,332 CAKE 172,045 USDT BUY Binance 06 Jan 2026
86,078 CAKE 274,590 USDT SELL Binance 05 Oct 2025
83,802 CAKE 165,090 USDT BUY Binance 06 Jan 2026
80,841 CAKE 155,214 USDT BUY Binance 27 Jan 2026
80,300 CAKE 120,450 USDT SELL Binance 31 Jan 2026
76,739 CAKE 218,705 USDT BUY Binance 11 Oct 2025
74,082 CAKE 183,057 USDT SELL Binance 02 Nov 2025
73,450 CAKE 186,562 USDT BUY Binance 20 Aug 2025
72,965 CAKE 184,820 USDT BUY Binance 17 Sep 2025
72,448 CAKE 236,832 USDT BUY Binance 03 Oct 2025
72,096 CAKE 188,386 USDT BUY Binance 17 Sep 2025
71,586 CAKE 164,576 USDT BUY Binance 17 Nov 2025
71,184 CAKE 108,911 USDT SELL Binance 02 Feb 2026
70,808 CAKE 193,376 USDT SELL Binance 21 Oct 2025
69,140 CAKE 258,513 USDT SELL Binance 09 Oct 2025
68,103 CAKE 186,261 USDT BUY Binance 17 Oct 2025
66,974 CAKE 168,706 USDT BUY Binance 30 Sep 2025
66,543 CAKE 123,769 USDT BUY Binance 17 Dec 2025
65,938 CAKE 186,276 USDT BUY Binance 24 Sep 2025
62,244 CAKE 179,137 USDT BUY Binance 09 Aug 2025
62,093 CAKE 137,536 USDT BUY Binance 14 Dec 2025
60,767 CAKE 185,035 USDT BUY Binance 21 Sep 2025
60,000 CAKE 162,000 USDT SELL Binance 10 Oct 2025
59,761 CAKE 134,521 USDT BUY Binance 06 Nov 2025
58,646 CAKE 113,187 USDT BUY Binance 23 Jan 2026
58,221 CAKE 165,348 USDT BUY Binance 11 Oct 2025
57,836 CAKE 139,269 USDT BUY Binance 09 Sep 2025
57,421 CAKE 245,188 USDT BUY Binance 07 Oct 2025
56,589 CAKE 185,610 USDT SELL Binance 03 Oct 2025
CAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,513 CAKE 74,038 USDC BUY Binance 11 Oct 2025
25,772 CAKE 70,099 USDT BUY Binance 25 Sep 2025
25,865 CAKE 115,514 USDT SELL Binance 07 Oct 2025
26,164 CAKE 67,764 USDT BUY Binance 27 Sep 2025
26,180 CAKE 59,428 USDT BUY Binance 24 Nov 2025
26,404 CAKE 70,683 USDT BUY Binance 18 Aug 2025
26,429 CAKE 62,345 USDT SELL Binance 16 Nov 2025
26,435 CAKE 64,236 USDT BUY Binance 15 Nov 2025
26,531 CAKE 53,062 USDT SELL Binance 21 Nov 2025
26,602 CAKE 61,716 USDT BUY Binance 02 Dec 2025
26,640 CAKE 118,549 USDT BUY Binance 08 Oct 2025
26,691 CAKE 64,858 USDT BUY Binance 16 Nov 2025
26,892 CAKE 64,272 USDT SELL Binance 09 Dec 2025
27,079 CAKE 116,627 USDT SELL Binance 07 Oct 2025
27,091 CAKE 59,925 USDT SELL Binance 14 Dec 2025
27,133 CAKE 75,159 USDT SELL Binance 08 Aug 2025
27,143 CAKE 62,429 USDT BUY Binance 07 Nov 2025
27,363 CAKE 36,119 USDT BUY Binance 11 Feb 2026
27,411 CAKE 67,622 USDT BUY Binance 26 Nov 2025
27,507 CAKE 74,901 USDT BUY Binance 25 Sep 2025
27,527 CAKE 66,065 USDT BUY Binance 09 Dec 2025
27,627 CAKE 57,188 USDT BUY Binance 05 Jan 2026
27,704 CAKE 73,969 USDT SELL Binance 25 Oct 2025
28,074 CAKE 61,483 USDC SELL Binance 22 Nov 2025
28,185 CAKE 81,117 USDT SELL Binance 09 Aug 2025
28,513 CAKE 116,903 USDT BUY Binance 07 Oct 2025
28,531 CAKE 72,325 USDT BUY Binance 20 Aug 2025
28,616 CAKE 71,198 USDT SELL Binance 27 Nov 2025
28,642 CAKE 59,289 USDT BUY Binance 06 Jan 2026
28,776 CAKE 66,184 USDT SELL Binance 19 Nov 2025