CAKE-USDT - Price

2.17800
24h Change --
Volume 9,750,738
24h Low 2.02200
24h High 2.19900
24h Buy Worth --
24h Sell Worth --
Market Buy -8.69%
Market Sell -2.43%
Total Supply 450M
Circulating Supply 321.4M
All Time High 44.2780
Down from ATH 95.09 %
1 Hour Change -0.32 %
7 Days Change -1.40 %
30 Days Change -7.28 %

CAKEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:00
BUY 28.9K (43%)25.7K (33%)104.3K (49%)100.8K (46%)75.3K (48%)50.8K (41%)284.6K (48%)44.1K (47%)109.5K (44%)45.3K (57%)110.3K (39%)207.4K (47%)269.2K (54%)73.2K (38%)225.8K (61%)156.8K (44%)33.2K (41%)13.2K (49%)21.7K (47%)14.5K (31%)16.4K (33%)58.9K (58%)61.7K (66%)53.1K (41%)
SELL 37.6K (57%)52.7K (67%)108.4K (51%)119.1K (54%)81.7K (52%)71.8K (59%)305.6K (52%)50.7K (53%)140.5K (56%)34.6K (43%)169.3K (61%)233.3K (53%)226.3K (46%)119.9K (62%)146.1K (39%)201K (56%)47.2K (59%)13.8K (51%)24.1K (53%)32.9K (69%)33.5K (67%)43.3K (42%)31.1K (34%)77.2K (59%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 334.6K (46%)2M (49%)3.4M (48%)1.6M (49%)1.7M (49%)1.6M (47%)2.6M (50%)3.6M (51%)2.6M (51%)2M (50%)2.2M (50%)4.8M (47%)4.9M (52%)6.2M (49%)5.2M (49%)2.4M (50%)1.4M (47%)1.2M (48%)2.4M (46%)7M (48%)4.8M (50%)3.3M (51%)3.3M (48%)3M (51%)3.8M (50%)8.1M (51%)5.7M (49%)7.9M (48%)16.8M (50%)2.8M (47%)
SELL 399.6K (54%)2.2M (51%)3.8M (52%)1.7M (51%)1.8M (51%)1.9M (53%)2.7M (50%)3.6M (49%)2.5M (49%)2M (50%)2.1M (50%)5.5M (53%)4.5M (48%)6.4M (51%)5.5M (51%)2.4M (50%)1.5M (53%)1.3M (52%)2.9M (54%)7.7M (52%)4.7M (50%)3.2M (49%)3.6M (52%)2.9M (49%)3.8M (50%)7.8M (49%)6M (51%)8.5M (52%)17M (50%)3.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAKE-USDT - Volume & Volatility

CAKE-USDT - Net Volume

CAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
53,164 CAKE 115,366 USDT BUY Binance 17 Jun 2025
49,712 CAKE 99,425 USDT SELL Binance 22 Jun 2025
49,593 CAKE 121,502 USDT SELL Binance 12 Jun 2025
44,431 CAKE 106,189 USDT BUY Binance 14 Jun 2025
43,000 CAKE 90,300 USDT SELL Binance 21 Jun 2025
42,794 CAKE 102,707 USDT SELL Binance 14 Jun 2025
42,618 CAKE 93,334 USDT BUY Binance 18 Jun 2025
38,013 CAKE 88,380 USDT BUY Binance 14 Jun 2025
37,715 CAKE 82,822 USDT BUY Binance 19 Jun 2025
37,132 CAKE 73,151 USDT BUY Binance 22 Jun 2025
35,884 CAKE 83,682 USDT BUY Binance 14 Jun 2025
35,200 CAKE 80,256 USDT BUY Binance 17 Jun 2025
34,749 CAKE 80,479 USDT SELL Binance 14 Jun 2025
33,000 CAKE 73,822 USDT SELL Binance 20 Jun 2025
32,781 CAKE 80,805 USDT SELL Binance 12 Jun 2025
32,267 CAKE 70,987 USDT BUY Binance 19 Jun 2025
32,008 CAKE 73,266 USDT BUY Binance 17 Jun 2025
31,867 CAKE 72,945 USDT BUY Binance 17 Jun 2025
31,063 CAKE 77,814 USDT BUY Binance 13 Jun 2025
31,033 CAKE 71,065 USDT SELL Binance 16 Jun 2025
30,953 CAKE 63,360 USDT SELL Bybit Spot 22 Jun 2025
30,782 CAKE 71,476 USDT BUY Binance 14 Jun 2025
29,323 CAKE 67,121 USDT BUY Binance 17 Jun 2025
29,227 CAKE 64,299 USDT BUY Binance 19 Jun 2025
29,088 CAKE 67,774 USDT BUY Binance 15 Jun 2025
28,903 CAKE 61,447 USDT BUY Binance 21 Jun 2025
28,438 CAKE 65,096 USDT BUY Binance 17 Jun 2025
27,149 CAKE 66,921 USDT SELL Binance 13 Jun 2025
26,966 CAKE 59,029 USDT BUY Binance 19 Jun 2025
26,488 CAKE 58,804 USDT BUY Binance 19 Jun 2025
CAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,782 CAKE 71,476 USDT BUY Binance 14 Jun 2025
30,953 CAKE 63,360 USDT SELL Bybit Spot 22 Jun 2025
31,033 CAKE 71,065 USDT SELL Binance 16 Jun 2025
31,063 CAKE 77,814 USDT BUY Binance 13 Jun 2025
31,867 CAKE 72,945 USDT BUY Binance 17 Jun 2025
32,008 CAKE 73,266 USDT BUY Binance 17 Jun 2025
32,267 CAKE 70,987 USDT BUY Binance 19 Jun 2025
32,781 CAKE 80,805 USDT SELL Binance 12 Jun 2025
33,000 CAKE 73,822 USDT SELL Binance 20 Jun 2025
13,281 CAKE 26,242 USDT BUY Bybit Spot 22 Jun 2025
13,805 CAKE 31,448 USDC SELL Binance 17 Jun 2025
14,080 CAKE 33,341 USDC SELL Binance 16 Jun 2025
14,080 CAKE 33,341 USDC SELL Binance 16 Jun 2025
14,080 CAKE 33,341 USDC SELL Binance 16 Jun 2025
14,437 CAKE 31,011 USDT BUY Bybit Spot 18 Jun 2025
34,749 CAKE 80,479 USDT SELL Binance 14 Jun 2025
35,200 CAKE 80,256 USDT BUY Binance 17 Jun 2025
35,884 CAKE 83,682 USDT BUY Binance 14 Jun 2025
37,132 CAKE 73,151 USDT BUY Binance 22 Jun 2025
37,715 CAKE 82,822 USDT BUY Binance 19 Jun 2025
38,013 CAKE 88,380 USDT BUY Binance 14 Jun 2025