CATI-USDC (Binance) - Price, Live Order Book

0.04990000
24h Change --
Volume 16,005
24h Low 0.04690000
24h High 0.05030000
24h Buy Worth --
24h Sell Worth --
Market Buy 342.40%
Market Sell 378.25%
Total Supply 1B
Circulating Supply 453.7M
All Time High 0.65000000
Down from ATH 92.43 %
1 Hour Change 0.61 %
7 Days Change -8.89 %
30 Days Change -22.52 %

Catizen - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Catizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:003 Jun 18:003 Jun 17:003 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:00
BUY  21K (82%)10.7K (79%)360 (37%)1.7K (23%)22.2K (83%)7K (82%)1.9K (79%)001K (42%)1.3K (61%)9.6K (91%)00852 (98%)004K (34%)00510 (3%)0000756 (40%)10.4K (95%)10.5K (91%)61.9K (45%)3.2K (51%)
SELL  4.7K (18%)2.8K (21%)617 (63%)6.1K (77%)4.5K (17%)1.5K (18%)532 (21%)2.7K (100%)1.3K (58%)895 (39%)1K (9%)0021 (2%)1.1K (100%)7.7K (66%)0016.9K (97%)00001.1K (60%)508 (5%)1K (9%)77K (55%)3.1K (49%)
Catizen - 30 Days History

View 30-day buy and sell volume history of Catizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  32.1K (80%)169.6K (51%)1.2M (48%)107.7K (60%)17.1K (73%)7.6K (40%)31.5K (46%)50.7K (58%)198.9K (59%)114K (50%)114.7K (43%)186.7K (60%)548.6K (47%)113.3K (27%)47.7K (22%)35K (54%)8.9K (23%)27.3K (25%)44K (17%)37.8K (58%)54.6K (39%)41.9K (64%)80.3K (49%)168.7K (50%)196.7K (56%)670.1K (39%)110.4K (62%)149.4K (48%)1.3M (55%)227.3K (47%)
SELL  8.2K (20%)160.4K (49%)1.3M (52%)71.7K (40%)6.3K (27%)11.3K (60%)36.8K (54%)36.4K (42%)136.1K (41%)113.3K (50%)153.7K (57%)124.9K (40%)621.8K (53%)312.5K (73%)172.6K (78%)29.8K (46%)30.4K (77%)83.3K (75%)215.8K (83%)27.9K (42%)86.8K (61%)23.1K (36%)85.2K (51%)170.9K (50%)155.4K (44%)1M (61%)66.8K (38%)162.9K (52%)1M (45%)257K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDC - Volume & Volatility

CATI-USDC - Net Volume

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
882,910 CATI 55,535 USDT BUY Binance 18 Dec 2025
478,681 CATI 28,769 USDT SELL Binance 08 Dec 2025
474,233 CATI 34,240 USDT BUY Binance 30 Oct 2025
463,566 CATI 20,490 USDT SELL Binance 13 Mar 2026
453,834 CATI 40,709 USDT BUY Binance 20 Sep 2025
423,671 CATI 25,674 USDT BUY Binance 16 Jan 2026
412,439 CATI 30,702 USDT BUY Bybit Spot 10 Oct 2025
410,735 CATI 30,567 USDT BUY Bybit Spot 10 Oct 2025
409,798 CATI 24,588 USDT SELL Binance 18 Dec 2025
409,314 CATI 30,461 USDT BUY Bybit Spot 10 Oct 2025
409,273 CATI 30,458 USDT BUY Bybit Spot 10 Oct 2025
409,209 CATI 30,453 USDT BUY Bybit Spot 10 Oct 2025
408,665 CATI 30,401 USDT BUY Bybit Spot 10 Oct 2025
408,330 CATI 30,429 USDT BUY Bybit Spot 10 Oct 2025
407,913 CATI 30,369 USDT BUY Bybit Spot 10 Oct 2025
407,572 CATI 30,332 USDT BUY Bybit Spot 10 Oct 2025
406,263 CATI 30,234 USDT BUY Bybit Spot 10 Oct 2025
406,141 CATI 30,225 USDT BUY Bybit Spot 10 Oct 2025
405,279 CATI 30,161 USDT BUY Bybit Spot 10 Oct 2025
404,123 CATI 30,119 USDT BUY Bybit Spot 10 Oct 2025
404,023 CATI 30,067 USDT BUY Bybit Spot 10 Oct 2025
403,411 CATI 30,066 USDT BUY Bybit Spot 10 Oct 2025
399,680 CATI 29,732 USDT BUY Bybit Spot 10 Oct 2025
399,532 CATI 29,721 USDT BUY Bybit Spot 10 Oct 2025
399,157 CATI 29,757 USDT BUY Bybit Spot 10 Oct 2025
396,965 CATI 20,563 USDT SELL Binance 31 Jan 2026
396,927 CATI 18,497 USDT SELL Binance 12 Mar 2026
396,622 CATI 29,517 USDT BUY Bybit Spot 10 Oct 2025
396,053 CATI 29,474 USDT BUY Bybit Spot 10 Oct 2025
396,014 CATI 29,471 USDT BUY Bybit Spot 10 Oct 2025
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected