CATI-USDC - Price

0.08950000
24h Change --
Volume 117,115
24h Low 0.08650000
24h High 0.09060000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 325.7M
All Time High 0.65000000
Down from ATH 86.23 %
1 Hour Change 0.00 %
7 Days Change 0.67 %
30 Days Change 7.83 %

CATIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:0027 Aug 03:0027 Aug 02:0027 Aug 01:0027 Aug 00:0026 Aug 23:0026 Aug 22:0026 Aug 21:0026 Aug 20:0026 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:0026 Aug 11:00
BUY 0057.5K (50%)91.7K (62%)25.6K (55%)16.9K (41%)37.5K (42%)45.7K (62%)463 (1%)36.5K (92%)18.8K (45%)15.4K (26%)14.9K (58%)12.7K (38%)50.2K (82%)2.6K (51%)13.5K (77%)41.2K (64%)1.7K (12%)16.8K (25%)39.4K (64%)23.4K (46%)20.5K (59%)56.5K (57%)21.9K (27%)
SELL 0058.6K (50%)55.6K (38%)21K (45%)24.6K (59%)52K (58%)27.5K (38%)44.3K (99%)3K (8%)22.6K (55%)43.7K (74%)10.7K (42%)21.1K (62%)11.2K (18%)2.5K (49%)3.9K (23%)22.9K (36%)12.9K (88%)50.6K (75%)21.7K (36%)27.9K (54%)14.3K (41%)41.8K (43%)57.9K (73%)
30 Days History
Date/Time (UTC) 27 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 2025
BUY 346.4K (50%)853.1K (59%)1.5M (45%)1.2M (52%)1.2M (54%)3.1M (51%)2.2M (54%)833K (49%)637.5K (48%)743.5K (52%)349.8K (47%)143.8K (60%)707.3K (45%)497K (47%)290.1K (50%)3.4M (59%)260.1K (43%)280.6K (60%)110.5K (59%)1.1M (53%)219K (19%)253.7K (62%)1.6M (57%)818.8K (40%)120K (40%)175K (55%)216.9K (41%)530.3K (43%)908.4K (54%)579.2K (47%)
SELL 353.3K (50%)586.4K (41%)1.8M (55%)1.1M (48%)1M (46%)3M (49%)1.8M (46%)868.9K (51%)691.9K (52%)696.9K (48%)397.6K (53%)94.6K (40%)874.3K (55%)562.7K (53%)293.5K (50%)2.4M (41%)341.5K (57%)190.7K (40%)76.7K (41%)1M (47%)952.1K (81%)152.7K (38%)1.2M (43%)1.2M (60%)181.1K (60%)141.7K (45%)313.1K (59%)716.5K (57%)784.7K (46%)657.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDC - Volume & Volatility

CATI-USDC - Net Volume

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
462,415 CATI 1,493,599 TRY SELL Binance 30 Jul 2025
274,839 CATI 27,264 USDT SELL Binance 12 Aug 2025
263,962 CATI 24,021 USDT SELL Binance 12 Aug 2025
213,757 CATI 18,105 USDT SELL Binance 04 Aug 2025
211,729 CATI 17,828 USDT SELL Binance 04 Aug 2025
208,655 CATI 20,448 USDT BUY Binance 12 Aug 2025
196,751 CATI 18,436 USDT BUY Binance 08 Aug 2025
195,516 CATI 17,792 USDT BUY Binance 12 Aug 2025
192,687 CATI 16,051 USDT BUY Binance 04 Aug 2025
191,710 CATI 17,503 USDT BUY Binance 08 Aug 2025
189,259 CATI 18,642 USDT SELL Binance 12 Aug 2025
184,133 CATI 15,522 USDT SELL Binance 04 Aug 2025
180,937 CATI 15,235 USDT BUY Binance 04 Aug 2025
178,608 CATI 17,521 USDT SELL Binance 12 Aug 2025
177,012 CATI 15,754 USDT SELL Binance 20 Aug 2025
174,289 CATI 14,727 USDT SELL Binance 04 Aug 2025
173,823 CATI 14,966 USDT SELL Binance 05 Aug 2025
173,783 CATI 14,633 USDT BUY Binance 04 Aug 2025
168,047 CATI 16,250 USDT BUY Binance 23 Aug 2025
165,334 CATI 13,905 USDT BUY Binance 04 Aug 2025
160,290 CATI 15,740 USDT SELL Binance 12 Aug 2025
158,746 CATI 13,843 USDT BUY Binance 04 Aug 2025
156,682 CATI 14,932 USDT SELL Binance 17 Aug 2025
150,812 CATI 14,403 USDT SELL Binance 12 Aug 2025
146,031 CATI 13,362 USDT SELL Binance 17 Aug 2025
144,771 CATI 13,768 USDT BUY Binance 08 Aug 2025
137,560 CATI 13,247 USDT SELL Binance 13 Aug 2025
113,919 CATI 382,769 TRY BUY Binance 31 Jul 2025
110,158 CATI 369,031 TRY BUY Binance 31 Jul 2025
104,853 CATI 372,227 TRY BUY Binance 31 Jul 2025
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144,771 CATI 13,768 USDT BUY Binance 08 Aug 2025
146,031 CATI 13,362 USDT SELL Binance 17 Aug 2025
150,812 CATI 14,403 USDT SELL Binance 12 Aug 2025
156,682 CATI 14,932 USDT SELL Binance 17 Aug 2025
158,746 CATI 13,843 USDT BUY Binance 04 Aug 2025
160,290 CATI 15,740 USDT SELL Binance 12 Aug 2025
165,334 CATI 13,905 USDT BUY Binance 04 Aug 2025
168,047 CATI 16,250 USDT BUY Binance 23 Aug 2025
173,783 CATI 14,633 USDT BUY Binance 04 Aug 2025
173,823 CATI 14,966 USDT SELL Binance 05 Aug 2025
174,289 CATI 14,727 USDT SELL Binance 04 Aug 2025
177,012 CATI 15,754 USDT SELL Binance 20 Aug 2025
178,608 CATI 17,521 USDT SELL Binance 12 Aug 2025
180,937 CATI 15,235 USDT BUY Binance 04 Aug 2025
184,133 CATI 15,522 USDT SELL Binance 04 Aug 2025
189,259 CATI 18,642 USDT SELL Binance 12 Aug 2025
191,710 CATI 17,503 USDT BUY Binance 08 Aug 2025
192,687 CATI 16,051 USDT BUY Binance 04 Aug 2025
195,516 CATI 17,792 USDT BUY Binance 12 Aug 2025
196,751 CATI 18,436 USDT BUY Binance 08 Aug 2025
62,784 CATI 221,627 TRY SELL Binance 31 Jul 2025
63,856 CATI 226,690 TRY BUY Binance 27 Jul 2025
64,426 CATI 229,356 TRY BUY Binance 28 Jul 2025
64,970 CATI 224,147 TRY SELL Binance 29 Jul 2025
65,705 CATI 227,996 TRY BUY Binance 31 Jul 2025
67,704 CATI 228,839 TRY BUY Binance 01 Aug 2025
67,717 CATI 234,302 TRY SELL Binance 31 Jul 2025
70,337 CATI 235,627 TRY BUY Binance 31 Jul 2025
71,654 CATI 255,090 TRY SELL Binance 27 Jul 2025
72,099 CATI 272,536 TRY BUY Binance 28 Jul 2025