CATI-USDC (Binance) - Price, Live Order Book

0.04740000
24h Change --
Volume 23,498
24h Low 0.04680000
24h High 0.05040000
24h Buy Worth --
24h Sell Worth --
Market Buy 131.07%
Market Sell 104.44%
Total Supply 1B
Circulating Supply 411.8M
All Time High 0.65000000
Down from ATH 92.71 %
1 Hour Change -0.21 %
7 Days Change -7.81 %
30 Days Change 8.26 %

Catizen - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Catizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 23:0014 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:00
BUY  221 (100%)175 (100%)9.3K (87%)12.5K (52%)11.4K (48%)1.3K (35%)5.6K (71%)39.5K (52%)27.2K (62%)1.7K (61%)1.7K (77%)4.7K (40%)711 (37%)41.1K (87%)2.2K (14%)10K (65%)13.9K (97%)6K (20%)5.2K (61%)26K (84%)1.7K (49%)16.7K (30%)11.4K (57%)1.8K (26%)
SELL  00001.3K (13%)11.4K (48%)12.6K (52%)2.6K (65%)2.2K (29%)36.2K (48%)16.9K (38%)1.1K (39%)535 (23%)7K (60%)1.2K (63%)6.1K (13%)13.8K (86%)5.4K (35%)410 (3%)23.7K (80%)3.3K (39%)4.9K (16%)1.8K (51%)38.6K (70%)8.4K (43%)5.4K (74%)
Catizen - 30 Days History

View 30-day buy and sell volume history of Catizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  253.2K (55%)422K (36%)2.6M (49%)116.9K (49%)576.8K (53%)57.4K (34%)44.2K (30%)73.8K (73%)23.5K (46%)63.9K (46%)290.7K (53%)144K (52%)152.3K (46%)90.2K (40%)16.3K (40%)342.2K (48%)695K (59%)195.8K (54%)294.5K (59%)90K (71%)11.1K (59%)167.6K (46%)204.8K (60%)3.5K (7%)10.4K (99%)17.1K (70%)16.3K (33%)22.3K (27%)32.8K (68%)92.9K (58%)
SELL  205.8K (45%)764.7K (64%)2.7M (51%)120.2K (51%)520.2K (47%)109.2K (66%)103.8K (70%)27.1K (27%)27.7K (54%)74.1K (54%)257.5K (47%)130.3K (48%)175.7K (54%)135.8K (60%)24.7K (60%)368.1K (52%)477.5K (41%)167.8K (46%)200.9K (41%)37.1K (29%)7.7K (41%)193.9K (54%)135.6K (40%)43.9K (93%)116 (1%)7.4K (30%)33.1K (67%)60.8K (73%)15.7K (32%)68.3K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDC - Volume & Volatility

CATI-USDC - Net Volume

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
882,910 CATI 55,535 USDT BUY Binance 18 Dec 2025
478,681 CATI 28,769 USDT SELL Binance 08 Dec 2025
474,233 CATI 34,240 USDT BUY Binance 30 Oct 2025
463,566 CATI 20,490 USDT SELL Binance 13 Mar 2026
453,834 CATI 40,709 USDT BUY Binance 20 Sep 2025
423,671 CATI 25,674 USDT BUY Binance 16 Jan 2026
412,439 CATI 30,702 USDT BUY Bybit Spot 10 Oct 2025
410,735 CATI 30,567 USDT BUY Bybit Spot 10 Oct 2025
409,798 CATI 24,588 USDT SELL Binance 18 Dec 2025
409,314 CATI 30,461 USDT BUY Bybit Spot 10 Oct 2025
409,273 CATI 30,458 USDT BUY Bybit Spot 10 Oct 2025
409,209 CATI 30,453 USDT BUY Bybit Spot 10 Oct 2025
408,665 CATI 30,401 USDT BUY Bybit Spot 10 Oct 2025
408,330 CATI 30,429 USDT BUY Bybit Spot 10 Oct 2025
407,913 CATI 30,369 USDT BUY Bybit Spot 10 Oct 2025
407,572 CATI 30,332 USDT BUY Bybit Spot 10 Oct 2025
406,263 CATI 30,234 USDT BUY Bybit Spot 10 Oct 2025
406,141 CATI 30,225 USDT BUY Bybit Spot 10 Oct 2025
405,279 CATI 30,161 USDT BUY Bybit Spot 10 Oct 2025
404,123 CATI 30,119 USDT BUY Bybit Spot 10 Oct 2025
404,023 CATI 30,067 USDT BUY Bybit Spot 10 Oct 2025
403,411 CATI 30,066 USDT BUY Bybit Spot 10 Oct 2025
399,680 CATI 29,732 USDT BUY Bybit Spot 10 Oct 2025
399,532 CATI 29,721 USDT BUY Bybit Spot 10 Oct 2025
399,157 CATI 29,757 USDT BUY Bybit Spot 10 Oct 2025
396,965 CATI 20,563 USDT SELL Binance 31 Jan 2026
396,927 CATI 18,497 USDT SELL Binance 12 Mar 2026
396,622 CATI 29,517 USDT BUY Bybit Spot 10 Oct 2025
396,053 CATI 29,474 USDT BUY Bybit Spot 10 Oct 2025
396,014 CATI 29,471 USDT BUY Bybit Spot 10 Oct 2025
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected