CATI-USDT - Price

0.07630000
24h Change --
Volume 378,369
24h Low 0.07460000
24h High 0.08040000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.46%
Market Sell -45.26%
Total Supply 1B
Circulating Supply 325.7M
All Time High 0.84320000
Down from ATH 90.95 %
1 Hour Change -0.13 %
7 Days Change -9.49 %
30 Days Change -14.37 %

CATIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:00
BUY 14.9K (52%)68.1K (79%)54.6K (62%)173.8K (74%)57.2K (17%)39.8K (24%)87.6K (79%)79K (66%)282.7K (68%)348.1K (49%)129.5K (36%)113.1K (21%)46.2K (52%)53.2K (53%)46.2K (33%)43.7K (34%)31.1K (21%)23.2K (32%)33.6K (43%)43.5K (24%)117.3K (49%)75.9K (54%)226.1K (82%)39.3K (59%)
SELL 13.7K (48%)17.8K (21%)32.9K (38%)61.1K (26%)278.6K (83%)125.7K (76%)23.9K (21%)41.1K (34%)135K (32%)362.5K (51%)230.2K (64%)430.2K (79%)42.5K (48%)47.2K (47%)94.1K (67%)85K (66%)116K (79%)49.8K (68%)44K (57%)141.1K (76%)122.7K (51%)65.6K (46%)48.2K (18%)27.8K (41%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 311.6K (71%)2.2M (44%)4M (50%)3.3M (42%)4.4M (50%)3M (38%)3.1M (48%)2.4M (46%)6.6M (52%)7.1M (51%)6.9M (46%)3.1M (34%)11.8M (51%)7.5M (48%)17.9M (51%)7.2M (59%)4.1M (47%)5.7M (46%)7M (54%)7.8M (48%)3.4M (50%)2.3M (43%)6.9M (48%)8.5M (52%)13.6M (59%)5.7M (47%)6.2M (48%)6.2M (48%)3.7M (46%)3.5M (52%)
SELL 125.6K (29%)2.8M (56%)4.1M (50%)4.5M (58%)4.4M (50%)5M (62%)3.3M (52%)2.8M (54%)6.1M (48%)6.9M (49%)8M (54%)6.1M (66%)11.1M (49%)8.2M (52%)17.4M (49%)5M (41%)4.6M (53%)6.7M (54%)5.9M (46%)8.5M (52%)3.4M (50%)3M (57%)7.4M (52%)8M (48%)9.3M (41%)6.5M (53%)6.7M (52%)6.7M (52%)4.3M (54%)3.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDT - Volume & Volatility

CATI-USDT - Net Volume

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
409,809 CATI 33,563 USDT SELL Binance 14 Jun 2025
298,169 CATI 24,301 USDT BUY Binance 14 Jun 2025
280,081 CATI 22,126 USDT SELL Binance 27 Jun 2025
274,165 CATI 21,741 USDT SELL Binance 17 Jun 2025
253,841 CATI 20,104 USDT BUY Binance 28 Jun 2025
234,310 CATI 16,706 USDT SELL Binance 23 Jun 2025
226,453 CATI 17,460 USDT BUY Binance 26 Jun 2025
218,025 CATI 17,486 USDT BUY Binance 28 Jun 2025
209,212 CATI 17,176 USDT BUY Binance 14 Jun 2025
200,826 CATI 16,950 USDT BUY Binance 12 Jun 2025
195,728 CATI 14,738 USDT SELL Binance 19 Jun 2025
192,062 CATI 14,481 USDT SELL Binance 19 Jun 2025
187,434 CATI 14,283 USDT BUY Binance 19 Jun 2025
183,689 CATI 17,432 USDT SELL Binance 11 Jun 2025
174,842 CATI 14,180 USDT BUY Binance 27 Jun 2025
168,652 CATI 13,138 USDT BUY Binance 17 Jun 2025
166,511 CATI 13,071 USDT SELL Binance 28 Jun 2025
163,369 CATI 12,890 USDT SELL Binance 28 Jun 2025
159,190 CATI 12,926 USDT BUY Binance 14 Jun 2025
151,120 CATI 12,815 USDT SELL Binance 12 Jun 2025
90,088 CATI 7,297.09 USDT BUY Bybit Spot 02 Jul 2025
86,489 CATI 6,702.88 USDT BUY Bybit Spot 04 Jul 2025
74,552 CATI 6,038.68 USDT BUY Bybit Spot 04 Jul 2025
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
151,120 CATI 12,815 USDT SELL Binance 12 Jun 2025
159,190 CATI 12,926 USDT BUY Binance 14 Jun 2025
163,369 CATI 12,890 USDT SELL Binance 28 Jun 2025
166,511 CATI 13,071 USDT SELL Binance 28 Jun 2025
168,652 CATI 13,138 USDT BUY Binance 17 Jun 2025
174,842 CATI 14,180 USDT BUY Binance 27 Jun 2025
183,689 CATI 17,432 USDT SELL Binance 11 Jun 2025
187,434 CATI 14,283 USDT BUY Binance 19 Jun 2025
192,062 CATI 14,481 USDT SELL Binance 19 Jun 2025
195,728 CATI 14,738 USDT SELL Binance 19 Jun 2025
200,826 CATI 16,950 USDT BUY Binance 12 Jun 2025
209,212 CATI 17,176 USDT BUY Binance 14 Jun 2025
218,025 CATI 17,486 USDT BUY Binance 28 Jun 2025
226,453 CATI 17,460 USDT BUY Binance 26 Jun 2025
234,310 CATI 16,706 USDT SELL Binance 23 Jun 2025
86,489 CATI 6,702.88 USDT BUY Bybit Spot 04 Jul 2025
90,088 CATI 7,297.09 USDT BUY Bybit Spot 02 Jul 2025
274,165 CATI 21,741 USDT SELL Binance 17 Jun 2025
280,081 CATI 22,126 USDT SELL Binance 27 Jun 2025