CELO-TRY (Binance) - Price, Live Order Book

3.83000
24h Change --
Volume 839,390
24h Low 3.66000
24h High 4.10000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.33%
Market Sell 62.20%
Total Supply 1B
Circulating Supply 597.5M
All Time High 30.3800
Down from ATH 87.39 %
1 Hour Change 0.00 %
7 Days Change 19.14 %
30 Days Change 15.92 %

Celo - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:00
BUY  0029.5K (81%)3.3K (75%)006.2K (55%)2.4K (76%)497 (100%)9.1K (100%)717 (100%)497 (100%)2.4K (100%)509 (34%)1.9K (19%)497 (2%)4.6K (48%)3.4K (31%)497 (8%)002.1K (34%)14.2K (42%)15K (68%)2.2K (72%)497 (3%)00
SELL  497 (100%)7K (19%)1K (25%)005.1K (45%)789 (24%)00000000001K (66%)8.4K (81%)31.9K (98%)4.9K (52%)7.5K (69%)6.1K (92%)004.1K (66%)19.6K (58%)6.9K (32%)881 (28%)14.8K (97%)822 (100%)
Celo - 30 Days History

View 30-day buy and sell volume history of Celo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  41.6K (74%)80.2K (42%)358.9K (56%)87K (37%)408.3K (50%)1.2M (47%)213.8K (55%)50.8K (44%)80.4K (55%)313.8K (68%)663.3K (59%)71.5K (35%)510.6K (57%)572.9K (43%)793.1K (79%)753.9K (36%)1M (56%)2.8M (45%)317.1K (50%)1.5M (61%)2.2M (57%)878.8K (49%)26.7K (32%)76.8K (48%)545.7K (94%)169.3K (20%)58.7K (43%)45.2K (59%)75.2K (72%)478.6K (96%)
SELL  14.5K (26%)112.9K (58%)277.1K (44%)150.6K (63%)415.5K (50%)1.3M (53%)176.5K (45%)64.1K (56%)64.8K (45%)144.7K (32%)459.2K (41%)135K (65%)381.8K (43%)745.4K (57%)205.4K (21%)1.3M (64%)849.5K (44%)3.4M (55%)321K (50%)1M (39%)1.6M (43%)906.9K (51%)57.7K (68%)84.5K (52%)37.6K (6%)670.1K (80%)78.5K (57%)31.6K (41%)29.3K (28%)21.9K (4%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CELO-TRY - Volume & Volatility

CELO-TRY - Net Volume

CELO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
594,467 CELO 68,958,216 KRW SELL Bithumb 28 Mar 2026
527,553 CELO 66,735 USDT BUY Binance 05 Jan 2026
398,293 CELO 45,007,102 KRW SELL Bithumb 30 Mar 2026
394,446 CELO 48,911 USDT SELL Binance 05 Jan 2026
380,127 CELO 30,448 USDT BUY Binance 19 Mar 2026
372,749 CELO 152,454 USDT BUY Binance 07 Oct 2025
342,946 CELO 42,182,382 KRW SELL Bithumb 31 Mar 2026
314,561 CELO 78,955 USDT BUY Binance 08 Nov 2025
308,689 CELO 67,912 USDT BUY OKX 07 Nov 2025
279,186 CELO 25,406 USDT SELL Binance 03 Feb 2026
268,765 CELO 24,189 USDT SELL Binance 03 Feb 2026
267,061 CELO 33,916,749 KRW BUY Bithumb 31 Mar 2026
258,455 CELO 32,617 USDT BUY Binance 05 Jan 2026
256,410 CELO 32,307,692 KRW SELL Bithumb 31 Mar 2026
245,440 CELO 81,756 USDT SELL Bybit Spot 24 Aug 2025
241,411 CELO 28,727,908 KRW SELL Bithumb 27 Mar 2026
234,071 CELO 45,643,837 KRW BUY Bithumb 06 Jan 2026
221,050 CELO 26,746,998 KRW SELL Bithumb 31 Mar 2026
215,907 CELO 16,733 USDT SELL Binance 19 Mar 2026
214,748 CELO 26,221 USDT BUY Binance 03 Jan 2026
213,178 CELO 25,794,593 KRW BUY Bithumb 31 Mar 2026
210,000 CELO 24,633 USDT BUY Bybit Spot 21 Jan 2026
206,761 CELO 94,076 USDT BUY Binance 06 Oct 2025
197,007 CELO 22,852,868 KRW BUY Bithumb 30 Mar 2026
194,474 CELO 24,018 USDT SELL Binance 30 Dec 2025
194,429 CELO 23,914,727 KRW BUY Bithumb 31 Mar 2026
193,103 CELO 24,292 USDT SELL Binance 11 Jan 2026
190,430 CELO 27,707 USDT BUY Binance 17 Jan 2026
181,317 CELO 14,868 USDT SELL Binance 27 Mar 2026
176,276 CELO 21,153,178 KRW SELL Bithumb 31 Mar 2026
CELO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84,119 CELO 14,973,207 KRW SELL Bithumb 03 Jan 2026
85,043 CELO 15,307,660 KRW BUY Bithumb 13 Jan 2026
86,471 CELO 10,273 USDT BUY Binance 21 Jan 2026
86,499 CELO 43,249,500 KRW BUY Bithumb 14 Oct 2025
88,137 CELO 27,190 USDT SELL Bybit Spot 29 Aug 2025
89,390 CELO 33,432 USDT BUY Binance 03 Oct 2025
89,905 CELO 34,569 USDT BUY OKX 03 Oct 2025
92,358 CELO 29,462 USDT SELL Binance 01 Sep 2025
92,887 CELO 17,369,863 KRW SELL Bithumb 06 Jan 2026
94,104 CELO 11,547 USDT SELL Binance 28 Dec 2025
94,227 CELO 32,433 USDT SELL Bybit Spot 14 Aug 2025
94,914 CELO 12,519 USDT BUY Binance 10 Jan 2026
94,914 CELO 12,519 USDT BUY Binance 10 Jan 2026
96,369 CELO 31,725 USDT SELL Bybit Spot 18 Aug 2025
96,985 CELO 27,544 USDT BUY Binance 02 Nov 2025
97,842 CELO 12,348 USDT BUY Binance 05 Jan 2026
98,680 CELO 13,499 USDT SELL Binance 17 Jan 2026
99,080 CELO 17,834,339 KRW BUY Bithumb 03 Jan 2026
100,630 CELO 13,283 USDT SELL Binance 10 Jan 2026
102,863 CELO 25,818,638 KRW BUY Bithumb 26 Nov 2025
103,508 CELO 25,380 USDT SELL OKX 08 Nov 2025
103,561 CELO 29,712 USDT BUY Binance 02 Nov 2025
105,263 CELO 19,999,996 KRW SELL Bithumb 06 Jan 2026
105,754 CELO 34,624 USDT SELL Bybit Spot 18 Aug 2025
105,895 CELO 12,570 USDT SELL Binance 02 Jan 2026
106,170 CELO 13,813 USDT BUY Binance 16 Jan 2026
106,267 CELO 42,656 USDT SELL Binance 03 Oct 2025
106,697 CELO 13,871 USDT BUY Binance 05 Jan 2026
106,789 CELO 40,580 USDT BUY Binance 03 Oct 2025
107,281 CELO 19,954,179 KRW SELL Bithumb 06 Jan 2026