CELO-USDT - Price

0.33970000
24h Change --
Volume 2,506,960
24h Low 0.31820000
24h High 0.34470000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.35%
Market Sell -53.34%
Total Supply 1B
Circulating Supply 576M
All Time High 10.9570
Down from ATH 96.90 %
1 Hour Change 0.00 %
7 Days Change 9.96 %
30 Days Change 15.62 %

CELOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:00
BUY 3K (39%)61.1K (38%)144.6K (59%)155.5K (64%)88.8K (48%)64.7K (48%)122.1K (59%)91.3K (56%)101.4K (44%)145.6K (39%)116.8K (55%)202K (53%)196.6K (54%)98.2K (46%)93K (55%)107.8K (50%)143.7K (49%)203.8K (47%)125K (48%)270.7K (60%)215.6K (54%)325.3K (49%)323.9K (50%)306.2K (49%)
SELL 4.8K (61%)101K (62%)98.6K (41%)89K (36%)95.8K (52%)69.2K (52%)85.7K (41%)72.5K (44%)128.6K (56%)231.8K (61%)94.4K (45%)180.5K (47%)170.6K (46%)113.9K (54%)75.3K (45%)108.3K (50%)148.1K (51%)231.7K (53%)137K (52%)176.9K (40%)186.1K (46%)338.4K (51%)328.7K (50%)313.8K (51%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 1.2M (51%)4.9M (51%)4.8M (52%)3.8M (49%)5.9M (47%)9.1M (49%)8.2M (50%)14M (52%)20.7M (50%)5.4M (52%)1.8M (54%)1.7M (53%)3.6M (51%)3.3M (53%)3.9M (49%)19.2M (50%)3.1M (54%)2.6M (52%)1.9M (49%)3.8M (50%)3.6M (50%)3.3M (50%)4.6M (53%)6.7M (52%)8.3M (50%)4.3M (50%)5.5M (53%)3.5M (50%)5.5M (52%)7.3M (47%)
SELL 1.2M (49%)4.7M (49%)4.5M (48%)3.9M (51%)6.5M (53%)9.4M (51%)8.1M (50%)12.7M (48%)20.8M (50%)4.9M (48%)1.5M (46%)1.5M (47%)3.4M (49%)2.9M (47%)4M (51%)19.5M (50%)2.6M (46%)2.5M (48%)2M (51%)3.8M (50%)3.7M (50%)3.3M (50%)4.2M (47%)6.2M (48%)8.2M (50%)4.3M (50%)4.9M (47%)3.5M (50%)5.1M (48%)8.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CELO-USDT - Volume & Volatility

CELO-USDT - Net Volume

CELO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
136,257 CELO 42,716 USDT SELL Binance 09 Jul 2025
122,867 CELO 37,376 USDT SELL Binance 10 Jul 2025
120,552 CELO 34,972 USDT BUY Binance 08 Jul 2025
114,074 CELO 34,907 USDT BUY Binance 10 Jul 2025
77,382 CELO 23,725 USDT BUY OKX 09 Jul 2025
74,066 CELO 23,775 USDT BUY OKX 09 Jul 2025
53,735 CELO 14,670 USDT BUY Bybit Spot 25 Jun 2025
33,504 CELO 10,922 USDT BUY KuCoin 11 Jul 2025
21,619 CELO 6,974.41 USDT SELL KuCoin 11 Jul 2025
CELO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected