CETUS-USDT (Binance) - Price, Live Order Book

0.01756000
24h Change --
Volume 3,341,032
24h Low 0.01679000
24h High 0.02105000
24h Buy Worth --
24h Sell Worth --
Market Buy 916.01%
Market Sell 762.15%
Total Supply 1B
Circulating Supply 909.7M
All Time High 0.49360000
Down from ATH 96.44 %
1 Hour Change -0.06 %
7 Days Change 4.90 %
30 Days Change 14.31 %

Cetus Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cetus Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:00
BUY  21.7K (50%)620K (67%)1.7M (47%)2.1M (59%)1.4M (61%)3.3M (55%)1.4M (54%)4.1M (58%)6.1M (51%)23.5M (56%)37.6M (50%)1.6M (51%)1.1M (49%)2.1M (47%)696.1K (50%)227.2K (49%)329.2K (57%)159.6K (57%)243.4K (56%)359.6K (46%)1M (59%)1.3M (78%)399.4K (53%)335.1K (55%)
SELL  21.5K (50%)302.2K (33%)1.9M (53%)1.5M (41%)897.7K (39%)2.7M (45%)1.2M (46%)3M (42%)5.9M (49%)18.8M (44%)36.9M (50%)1.6M (49%)1.2M (51%)2.4M (53%)689K (50%)235K (51%)247.7K (43%)119.9K (43%)193.1K (44%)428.7K (54%)746K (41%)396.8K (22%)350.8K (47%)271.7K (45%)
Cetus Protocol - 30 Days History

View 30-day buy and sell volume history of Cetus Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  92.1M (53%)37.6M (50%)6.1M (47%)7.1M (47%)4.3M (51%)4.7M (39%)5.5M (47%)3.6M (47%)7.8M (55%)6.4M (53%)9.3M (49%)20.9M (50%)10.3M (49%)5.3M (46%)6.8M (50%)8.4M (51%)7.5M (54%)6.9M (45%)9.2M (45%)30.2M (53%)6.2M (47%)6.3M (51%)5.4M (47%)23.3M (51%)8.3M (51%)16.2M (47%)21.8M (48%)25.9M (57%)8.5M (55%)11.3M (47%)
SELL  82.1M (47%)38.3M (50%)6.8M (53%)8M (53%)4.1M (49%)7.4M (61%)6.3M (53%)4.1M (53%)6.5M (45%)5.8M (47%)9.5M (51%)21.2M (50%)10.6M (51%)6.1M (54%)6.7M (50%)8.2M (49%)6.4M (46%)8.4M (55%)11.1M (55%)26.8M (47%)7.1M (53%)6.1M (49%)6M (53%)22.4M (49%)8M (49%)18M (53%)23.8M (52%)19.2M (43%)6.9M (45%)12.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CETUS-USDT - Volume & Volatility

CETUS-USDT - Net Volume

CETUS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,303,737 CETUS 54,138 USDT SELL Binance 25 Dec 2025
2,200,408 CETUS 50,169 USDT SELL Binance 30 Dec 2025
2,063,497 CETUS 47,460 USDT SELL Binance 24 Dec 2025
2,014,221 CETUS 49,348 USDT SELL Binance 02 Jan 2026
1,873,568 CETUS 42,530 USDT SELL Binance 31 Dec 2025
1,847,233 CETUS 43,410 USDT SELL Binance 29 Dec 2025
1,700,535 CETUS 39,963 USDT BUY Binance 25 Dec 2025
1,692,864 CETUS 40,290 USDT SELL Binance 23 Dec 2025
1,573,511 CETUS 36,191 USDT SELL Binance 30 Dec 2025
1,571,102 CETUS 36,921 USDT SELL Binance 21 Dec 2025
1,569,583 CETUS 35,630 USDT BUY Binance 31 Dec 2025
1,441,133 CETUS 40,063 USDT SELL Binance 13 Dec 2025
1,333,366 CETUS 34,534 USDT BUY Binance 03 Jan 2026
1,292,395 CETUS 30,888 USDT SELL Binance 20 Dec 2025
1,283,614 CETUS 29,780 USDT BUY Binance 01 Jan 2026
1,215,587 CETUS 28,566 USDT BUY Binance 21 Dec 2025
1,207,636 CETUS 31,640 USDT SELL Binance 01 Dec 2025
1,205,303 CETUS 27,481 USDT BUY Binance 30 Dec 2025
1,184,382 CETUS 28,780 USDT BUY Binance 01 Jan 2026
1,182,158 CETUS 26,717 USDT SELL Binance 31 Dec 2025
1,176,435 CETUS 28,117 USDT BUY Binance 28 Dec 2025
1,172,676 CETUS 31,662 USDT SELL Binance 05 Jan 2026
1,147,161 CETUS 34,988 USDT SELL Binance 23 Nov 2025
1,140,359 CETUS 26,798 USDT SELL Binance 19 Dec 2025
1,119,815 CETUS 24,972 USDT BUY Binance 18 Dec 2025
1,103,152 CETUS 34,087 USDT SELL Binance 06 Jan 2026
1,032,791 CETUS 27,989 USDT SELL Binance 05 Jan 2026
1,029,805 CETUS 27,084 USDT SELL Binance 02 Dec 2025
1,018,773 CETUS 28,424 USDT BUY Binance 13 Dec 2025
1,003,367 CETUS 23,679 USDT BUY Binance 21 Dec 2025
CETUS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
402,460 CETUS 10,705 USDT BUY Binance 03 Jan 2026
402,794 CETUS 11,037 USDT SELL Binance 11 Jan 2026
402,794 CETUS 11,037 USDT SELL Binance 11 Jan 2026
402,878 CETUS 11,200 USDT BUY Binance 09 Jan 2026
406,132 CETUS 11,087 USDT BUY Binance 11 Jan 2026
406,972 CETUS 11,070 USDT BUY Binance 11 Jan 2026
408,760 CETUS 37,075 USDT SELL Binance 25 Aug 2025
414,042 CETUS 11,138 USDT SELL Binance 03 Jan 2026
415,472 CETUS 10,096 USDT BUY Binance 23 Jan 2026
419,235 CETUS 12,074 USDT BUY Binance 14 Jan 2026
420,823 CETUS 10,310 USDT BUY Binance 23 Jan 2026
422,255 CETUS 20,015 USDT SELL Binance 31 Oct 2025
422,871 CETUS 19,241 USDT SELL Binance 30 Oct 2025
423,507 CETUS 12,366 USDT SELL Binance 05 Jan 2026
425,779 CETUS 11,581 USDT BUY Binance 05 Jan 2026
430,653 CETUS 10,206 USDT BUY Binance 25 Jan 2026
432,625 CETUS 14,017 USDT SELL Binance 06 Jan 2026
433,064 CETUS 10,004 USDT BUY Binance 27 Dec 2025
433,810 CETUS 10,064 USDT SELL Binance 25 Jan 2026
434,827 CETUS 10,045 USDT BUY Binance 26 Dec 2025
436,847 CETUS 10,703 USDT BUY Binance 02 Jan 2026
436,847 CETUS 10,703 USDT BUY Binance 02 Jan 2026
439,444 CETUS 11,513 USDT SELL Binance 03 Jan 2026
441,276 CETUS 12,885 USDT SELL Binance 05 Jan 2026
442,022 CETUS 12,111 USDT SELL Binance 16 Jan 2026
442,233 CETUS 10,216 USDT BUY Binance 24 Dec 2025
442,233 CETUS 10,216 USDT BUY Binance 24 Dec 2025
442,322 CETUS 13,093 USDT BUY Binance 06 Jan 2026
443,496 CETUS 10,333 USDT BUY Binance 23 Dec 2025
443,721 CETUS 11,936 USDT SELL Binance 18 Jan 2026