CFG-USDT (Binance) - Price, Live Order Book

0.16740000
24h Change --
Volume 5,564,053
24h Low 0.14830000
24h High 0.17490000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 680M
Circulating Supply 577M
All Time High 0.17980000
Down from ATH 7.01 %
1 Hour Change -0.24 %
7 Days Change 26.49 %
30 Days Change 0.00 %

Centrifuge - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Centrifuge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 22:0029 Mar 21:0029 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:00
BUY  472.2K (46%)422.2K (44%)456.8K (59%)475.4K (40%)1M (47%)280.1K (52%)317K (52%)413.8K (42%)370K (45%)1.2M (54%)815.3K (46%)3.1M (52%)337.1K (55%)827K (43%)681.2K (45%)102.2K (44%)217.2K (56%)247.9K (51%)289.7K (51%)861.4K (49%)229.1K (55%)591.4K (51%)2.5M (49%)483.1K (59%)
SELL  546.3K (54%)540.7K (56%)314.7K (41%)722.6K (60%)1.1M (53%)255.2K (48%)298K (48%)576.3K (58%)448.5K (55%)1M (46%)971.1K (54%)2.8M (48%)273.2K (45%)1.1M (57%)824.6K (55%)132K (56%)171K (44%)238.2K (49%)278.8K (49%)900.4K (51%)186K (45%)568.1K (49%)2.6M (51%)338.3K (41%)
Centrifuge - 30 Days History

View 30-day buy and sell volume history of Centrifuge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  16.4M (49%)30.5M (50%)207.8M (35%)59.1M (50%)40.3M (50%)16.3M (49%)13.4M (47%)8.4M (47%)00000000000000000000000000000000000000000000
SELL  17M (51%)31.1M (50%)378.8M (65%)58.5M (50%)40.3M (50%)16.9M (51%)14.9M (53%)9.3M (53%)00000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFG-USDT - Volume & Volatility

CFG-USDT - Net Volume

CFG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
202,830 CFG 51,722 USDT SELL OKX 26 Feb 2026
197,836 CFG 47,481 USDT BUY OKX 26 Feb 2026
183,009 CFG 21,504 USD SELL Coinbase Advanced 27 Feb 2026
165,852 CFG 33,121 USD BUY Coinbase Advanced 16 Mar 2026
162,720 CFG 30,591 USDT BUY OKX 16 Mar 2026
157,517 CFG 22,100 USDT SELL Bybit Spot 03 Dec 2025
147,919 CFG 23,047 USDT BUY OKX 19 Mar 2026
140,968 CFG 35,101 USDT BUY Bybit Spot 26 Feb 2026
140,937 CFG 40,632 USDT SELL OKX 09 Sep 2025
140,482 CFG 29,515 USDT SELL OKX 26 Feb 2026
129,979 CFG 27,452 USD BUY Coinbase Advanced 26 Feb 2026
127,969 CFG 32,440 USDT BUY Bybit Spot 26 Feb 2026
126,129 CFG 33,674 USDT BUY OKX 26 Feb 2026
121,569 CFG 22,603 USDT SELL OKX 26 Feb 2026
113,148 CFG 28,276 USDT BUY Bybit Spot 26 Feb 2026
111,774 CFG 23,484 USDT SELL OKX 26 Feb 2026
110,710 CFG 24,024,094 KRW SELL Bithumb 27 Mar 2026
105,287 CFG 719,850 TRY SELL Binance 25 Mar 2026
101,757 CFG 22,577 USDT SELL OKX 26 Feb 2026
100,876 CFG 689,692 TRY SELL Binance 25 Mar 2026
99,976 CFG 23,124 USDT SELL Bybit Spot 26 Feb 2026
99,956 CFG 24,989 USDT SELL Bybit Spot 26 Feb 2026
99,057 CFG 23,140 USDT SELL Bybit Spot 26 Feb 2026
98,931 CFG 13,115 USDT BUY OKX 23 Mar 2026
96,654 CFG 16,489 USD BUY Coinbase Advanced 26 Feb 2026
95,530 CFG 21,666 USDT BUY Bybit Spot 26 Feb 2026
95,452 CFG 21,954 USDT SELL OKX 26 Feb 2026
94,626 CFG 17,156 USDT SELL OKX 26 Feb 2026
94,552 CFG 22,693 USDT BUY OKX 26 Feb 2026
92,803 CFG 10,264 USD SELL Coinbase Advanced 30 Dec 2025
CFG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,583 CFG 13,334 USDT SELL OKX 22 Aug 2025
37,844 CFG 13,034 USDT BUY OKX 23 Aug 2025
38,408 CFG 6,083.83 USD BUY Coinbase Advanced 04 Nov 2025
38,676 CFG 6,222.90 USD SELL Coinbase Advanced 03 Nov 2025
38,965 CFG 5,201.88 USDT SELL OKX 20 Nov 2025
40,101 CFG 10,827 USDT SELL Bybit Spot 26 Feb 2026
40,274 CFG 10,874 USD SELL Coinbase Advanced 14 Oct 2025
41,137 CFG 5,615.22 USDT SELL OKX 20 Nov 2025
42,119 CFG 10,346 USDT BUY OKX 26 Feb 2026
42,595 CFG 13,928 USD SELL Coinbase Advanced 06 Oct 2025
42,926 CFG 9,872.89 USD BUY Coinbase Advanced 14 Oct 2025
44,316 CFG 15,958 USDT SELL OKX 23 Aug 2025
44,862 CFG 10,897 USDT SELL Bybit Spot 26 Feb 2026
45,000 CFG 11,984 USDT SELL Bybit Spot 26 Feb 2026
45,159 CFG 11,290 USDT SELL Bybit Spot 26 Feb 2026
45,654 CFG 12,460 USDT BUY OKX 26 Feb 2026
45,982 CFG 10,785 USDT SELL OKX 26 Feb 2026
46,485 CFG 10,459 USDT SELL Bybit Spot 26 Feb 2026
47,463 CFG 6,478.71 USDT SELL OKX 20 Nov 2025
47,915 CFG 11,020 USDT BUY Bybit Spot 26 Feb 2026
48,019 CFG 10,094 USDT SELL OKX 26 Feb 2026
48,478 CFG 10,185 USDT SELL OKX 26 Feb 2026
48,509 CFG 11,400 USDT SELL Bybit Spot 26 Feb 2026
48,754 CFG 11,017 USDT SELL OKX 26 Feb 2026
48,899 CFG 11,345 USDT BUY Bybit Spot 26 Feb 2026
50,000 CFG 12,545 USDT SELL Bybit Spot 26 Feb 2026
50,000 CFG 12,545 USDT SELL Bybit Spot 26 Feb 2026
50,166 CFG 12,973 USD SELL Coinbase Advanced 26 Feb 2026
50,516 CFG 11,619 USDT BUY Bybit Spot 26 Feb 2026
50,525 CFG 13,788 USDT SELL OKX 26 Feb 2026