CFX-USDC (Binance) - Price, Live Order Book

0.09180000
24h Change --
Volume 185,928
24h Low 0.08530000
24h High 0.09310000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.47%
Market Sell -36.68%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 0.38880000
Down from ATH 76.36 %
1 Hour Change 0.66 %
7 Days Change -9.16 %
30 Days Change -38.16 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:00
BUY  7.4K (55%)26.7K (28%)22.3K (31%)25.6K (32%)325K (93%)21.3K (86%)1.7K (21%)11.1K (84%)18.7K (49%)76.1K (39%)22.7K (40%)22.5K (39%)42.7K (34%)9.9K (19%)19.2K (45%)20.7K (56%)41.9K (39%)10.2K (25%)114.1K (67%)68.4K (52%)13.2K (13%)21.6K (66%)51.8K (52%)75.4K (66%)
SELL  6.2K (45%)69.4K (72%)49.6K (69%)54.1K (68%)23.1K (7%)3.3K (14%)6.6K (79%)2K (16%)19.8K (51%)121.4K (61%)33.4K (60%)35.4K (61%)83.8K (66%)43.5K (81%)24K (55%)16.5K (44%)66K (61%)30.3K (75%)56.1K (33%)62.8K (48%)84.7K (87%)10.9K (34%)47K (48%)38K (34%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 2025
BUY  559K (59%)799.9K (48%)2.4M (47%)1.8M (43%)2M (52%)1.3M (46%)945.3K (52%)944.9K (44%)1.3M (47%)1.6M (57%)844K (44%)2.4M (55%)547.4K (51%)396.7K (54%)1M (57%)401.3K (46%)830.4K (47%)893.4K (54%)1.5M (62%)1.2M (61%)882.2K (51%)1.2M (48%)927.3K (47%)1M (50%)2.1M (49%)3.1M (47%)2.8M (60%)1.7M (52%)5M (47%)1.2M (54%)
SELL  389K (41%)852.2K (52%)2.7M (53%)2.5M (57%)1.9M (48%)1.5M (54%)872.8K (48%)1.2M (56%)1.5M (53%)1.2M (43%)1M (56%)2M (45%)524.7K (49%)331.5K (46%)811K (43%)465.3K (54%)927.2K (53%)751.3K (46%)965.1K (38%)817.6K (39%)832.4K (49%)1.3M (52%)1M (53%)1M (50%)2.2M (51%)3.6M (53%)1.9M (40%)1.5M (48%)5.7M (53%)1M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
1,053,968 CFX 198,146 USDT SELL Binance 20 Aug 2025
1,015,228 CFX 200,000 USDT BUY Binance 30 Aug 2025
939,077 CFX 134,945 USDT BUY OKX 30 Sep 2025
935,250 CFX 180,503 USDT SELL OKX 21 Aug 2025
929,856 CFX 174,627 USDT BUY OKX 21 Aug 2025
928,966 CFX 196,012 USDT SELL OKX 30 Aug 2025
873,982 CFX 154,695 USDT SELL Binance 15 Aug 2025
867,771 CFX 154,029 USDT BUY Binance 02 Sep 2025
845,966 CFX 96,102 USDT BUY Binance 26 Oct 2025
840,499 CFX 119,830 USDT BUY OKX 22 Sep 2025
833,131 CFX 147,548 USDT SELL Binance 01 Sep 2025
825,954 CFX 122,588 USDT SELL OKX 09 Oct 2025
809,598 CFX 146,367 USDT SELL OKX 15 Sep 2025
803,836 CFX 139,819 USDT SELL OKX 27 Aug 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
365,779 CFX 41,882 USDT BUY Binance 14 Oct 2025
366,426 CFX 64,418 USDT BUY Binance 15 Sep 2025
366,805 CFX 45,851 USDT SELL Binance 13 Oct 2025
367,394 CFX 65,653 USDC BUY Binance 11 Sep 2025
367,871 CFX 68,130 USDT BUY Binance 11 Sep 2025
368,885 CFX 52,714 USDT BUY Binance 30 Sep 2025
368,986 CFX 80,623 USDT BUY OKX 08 Aug 2025
370,384 CFX 42,224 USDT SELL Binance 16 Oct 2025
370,748 CFX 48,568 USDT BUY Binance 10 Oct 2025
371,734 CFX 78,659 USDT BUY Binance 09 Aug 2025
371,807 CFX 69,007 USDT SELL Binance 18 Sep 2025
372,829 CFX 67,258 USDT SELL Binance 11 Sep 2025
373,953 CFX 80,400 USDT BUY OKX 08 Aug 2025
373,958 CFX 68,958 USDT SELL Binance 24 Aug 2025
376,265 CFX 63,551 USDT BUY Binance 04 Sep 2025
379,638 CFX 66,892 USDT BUY Binance 10 Sep 2025
379,922 CFX 68,272 USDT BUY Binance 12 Sep 2025
380,298 CFX 44,594 USDT SELL OKX 27 Oct 2025
382,606 CFX 69,328 USDT SELL Binance 19 Sep 2025
383,352 CFX 43,894 USDT BUY Binance 12 Oct 2025
384,447 CFX 57,206 USDT BUY Binance 08 Oct 2025
386,134 CFX 76,609 USDT SELL Binance 11 Aug 2025
386,140 CFX 76,031 USDT SELL Binance 13 Aug 2025
387,160 CFX 55,867 USDT SELL Binance 09 Oct 2025
387,310 CFX 44,502 USDT BUY Binance 12 Oct 2025
387,593 CFX 68,333 USDT SELL Binance 20 Sep 2025
387,856 CFX 69,581 USDT SELL Binance 11 Sep 2025
389,141 CFX 43,350 USDT SELL Binance 14 Oct 2025
390,812 CFX 75,677 USDT BUY OKX 23 Aug 2025
392,850 CFX 32,339 USDT BUY OKX 04 Nov 2025