CFX-USDC - Price

0.07640000
24h Change --
Volume 244,985
24h Low 0.07340000
24h High 0.07830000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.13%
Market Sell -30.94%
Total Supply 5B
Circulating Supply 5B
All Time High 0.38880000
Down from ATH 80.40 %
1 Hour Change 0.13 %
7 Days Change -12.20 %
30 Days Change -16.52 %

CFXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:00
BUY 939 (76%)90.5K (42%)73.5K (60%)147.1K (46%)42.6K (51%)51.8K (38%)49.5K (40%)11.8K (29%)51.7K (76%)60.8K (48%)46.7K (58%)51.8K (59%)70K (68%)40.7K (42%)58.7K (67%)132.6K (45%)107.3K (61%)81K (38%)232.6K (89%)15K (44%)47K (49%)20.4K (65%)30.7K (42%)101.9K (64%)
SELL 293 (24%)124K (58%)48.6K (40%)175.5K (54%)40.2K (49%)84.3K (62%)75.8K (60%)29.2K (71%)16.1K (24%)65K (52%)33.8K (42%)36.6K (41%)33.6K (32%)56.6K (58%)29.5K (33%)162.1K (55%)69.2K (39%)129.6K (62%)29.8K (11%)19.4K (56%)48K (51%)11.1K (35%)41.7K (58%)58.2K (36%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 91.1K (42%)1.6M (54%)1.3M (46%)1.6M (59%)3.5M (55%)2.2M (54%)1.7M (48%)2.1M (51%)2.3M (51%)2M (49%)3.9M (51%)2.3M (52%)2.8M (48%)3.1M (50%)2.3M (52%)1.5M (57%)1.2M (49%)1.2M (48%)3M (48%)1.3M (46%)1M (47%)1.6M (60%)1M (48%)1.2M (53%)1.5M (49%)4.1M (57%)1.7M (55%)2.6M (53%)855.9K (48%)1.3M (52%)
SELL 124.3K (58%)1.3M (46%)1.5M (54%)1.1M (41%)2.8M (45%)1.9M (46%)1.9M (52%)2.1M (49%)2.2M (49%)2M (51%)3.7M (49%)2.1M (48%)3.1M (52%)3.1M (50%)2.2M (48%)1.1M (43%)1.2M (51%)1.3M (52%)3.2M (52%)1.5M (54%)1.1M (53%)1.1M (40%)1M (52%)1.1M (47%)1.6M (51%)3.1M (43%)1.3M (45%)2.3M (47%)918.8K (52%)1.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
750,543 CFX 60,419 USDT BUY Binance 12 Jun 2025
740,525 CFX 56,354 USDT SELL Binance 13 Jun 2025
711,773 CFX 52,315 USDT SELL Binance 13 Jun 2025
694,000 CFX 60,288 USDT BUY OKX 17 May 2025
689,026 CFX 60,324 USDT BUY OKX 18 May 2025
688,000 CFX 60,303 USDT BUY OKX 17 May 2025
657,233 CFX 52,184 USDT BUY Binance 12 Jun 2025
627,099 CFX 51,109 USDT BUY Binance 12 Jun 2025
513,899 CFX 38,383 USDT BUY OKX 13 Jun 2025
491,094 CFX 36,817 USDT BUY OKX 15 Jun 2025
446,191 CFX 35,454 USDT BUY OKX 12 Jun 2025
370,924 CFX 27,523 USDT SELL OKX 13 Jun 2025
319,725 CFX 26,652 USDT SELL OKX 11 Jun 2025
316,408 CFX 23,952 USDT BUY OKX 13 Jun 2025
273,701 CFX 21,754 USDT SELL OKX 12 Jun 2025
153,354 CFX 15,335,376 KRW SELL Bithumb 13 Jun 2025
100,000 CFX 10,500,000 KRW BUY Bithumb 16 Jun 2025
64,541 CFX 6,647,718 KRW BUY Bithumb 13 Jun 2025
51,148 CFX 5,728,570 KRW BUY Bithumb 12 Jun 2025
46,576 CFX 5,309,691 KRW SELL Bithumb 11 Jun 2025
25,641 CFX 3,000,000 KRW BUY Bithumb 11 Jun 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected