CFX-USDC (Binance) - Price, Live Order Book

0.17240000
24h Change --
Volume 185,413
24h Low 0.17030000
24h High 0.17360000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 0.38880000
Down from ATH 55.61 %
1 Hour Change 0.29 %
7 Days Change -2.10 %
30 Days Change -17.61 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 13:008 Sep 12:008 Sep 11:008 Sep 10:008 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:00
BUY  22.5K (45%)6.5K (28%)26.4K (37%)35.9K (63%)39.8K (69%)18.8K (22%)37.1K (73%)9.3K (24%)3.4K (42%)84.8K (53%)28.9K (53%)43.4K (69%)36.8K (81%)10.2K (43%)31.8K (63%)32.5K (74%)17.2K (78%)21.9K (74%)9.9K (56%)2.8K (17%)8.4K (45%)6.8K (28%)25.2K (79%)21.8K (72%)
SELL  28K (55%)16.6K (72%)44.7K (63%)21.3K (37%)17.4K (31%)65.7K (78%)13.4K (27%)29.1K (76%)4.6K (58%)76.3K (47%)25.2K (47%)19.5K (31%)8.6K (19%)13.3K (57%)18.3K (37%)11.1K (26%)4.9K (22%)7.6K (26%)7.8K (44%)13.7K (83%)10.1K (55%)17.6K (72%)6.7K (21%)8.3K (28%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  404.4K (51%)620.2K (61%)635.6K (49%)1.1M (43%)1.8M (49%)1.1M (53%)3.7M (54%)3.7M (45%)3.1M (37%)13M (54%)5.8M (46%)5.1M (51%)2M (49%)1.9M (56%)4.6M (51%)1.4M (45%)1.7M (45%)3.8M (47%)4.1M (45%)15.4M (50%)3.2M (48%)2.7M (54%)1.3M (37%)1.4M (46%)3M (50%)10.3M (49%)4.9M (58%)3.5M (46%)5.7M (42%)8.1M (54%)
SELL  384.3K (49%)397.4K (39%)652.1K (51%)1.5M (57%)1.9M (51%)983.2K (47%)3.1M (46%)4.6M (55%)5.4M (63%)11.1M (46%)6.8M (54%)4.9M (49%)2.1M (51%)1.5M (44%)4.5M (49%)1.7M (55%)2M (55%)4.2M (53%)5.1M (55%)15.2M (50%)3.5M (52%)2.3M (46%)2.3M (63%)1.7M (54%)3M (50%)10.7M (51%)3.6M (42%)4.2M (54%)7.9M (58%)6.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,053,968 CFX 198,146 USDT SELL Binance 20 Aug 2025
1,015,228 CFX 200,000 USDT BUY Binance 30 Aug 2025
935,250 CFX 180,503 USDT SELL OKX 21 Aug 2025
929,856 CFX 174,627 USDT BUY OKX 21 Aug 2025
928,966 CFX 196,012 USDT SELL OKX 30 Aug 2025
873,982 CFX 154,695 USDT SELL Binance 15 Aug 2025
867,771 CFX 154,029 USDT BUY Binance 02 Sep 2025
833,131 CFX 147,548 USDT SELL Binance 01 Sep 2025
803,836 CFX 139,819 USDT SELL OKX 27 Aug 2025
803,833 CFX 138,307 USDT BUY OKX 27 Aug 2025
797,193 CFX 166,454 USDT SELL Binance 30 Aug 2025
793,856 CFX 168,297 USDT SELL Binance 07 Aug 2025
726,546 CFX 1.16974 BTC BUY Binance 23 Aug 2025
689,900 CFX 120,732 USDT SELL OKX 04 Sep 2025
688,995 CFX 143,862 USDT SELL Binance 10 Aug 2025
667,419 CFX 118,133 USDT BUY OKX 01 Sep 2025
663,939 CFX 116,853 USDT BUY OKX 02 Sep 2025
654,022 CFX 120,340 USDT BUY Binance 20 Aug 2025
644,667 CFX 110,883 USDT BUY OKX 02 Sep 2025
631,060 CFX 119,901 USDT BUY Binance 20 Aug 2025
617,626 CFX 110,432 USDT SELL Binance 29 Aug 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,669 CFX 45,179 USDT BUY OKX 07 Aug 2025
201,308 CFX 0.32410588 BTC SELL Binance 23 Aug 2025
202,811 CFX 57,598,227 KRW SELL Bithumb 11 Aug 2025
203,244 CFX 38,738 USDT BUY Binance 25 Aug 2025
203,349 CFX 47,075 USDT SELL OKX 07 Aug 2025
204,091 CFX 46,124 USDT BUY OKX 07 Aug 2025
204,669 CFX 35,756 USDT BUY Binance 27 Aug 2025
204,794 CFX 36,863 USDT BUY Binance 25 Aug 2025
204,936 CFX 48,364,828 KRW SELL Bithumb 19 Aug 2025
205,255 CFX 40,333 USDT BUY OKX 14 Aug 2025
205,421 CFX 35,086 USDT SELL Binance 06 Sep 2025
205,670 CFX 35,499 USDC BUY Binance 26 Aug 2025
206,463 CFX 44,866 USDT BUY OKX 07 Aug 2025
209,882 CFX 36,079 USDT SELL Binance 06 Sep 2025
211,847 CFX 45,179 USDT BUY OKX 07 Aug 2025
211,937 CFX 37,322 USDC SELL Binance 17 Aug 2025
212,180 CFX 36,325 USDT SELL Binance 26 Aug 2025
213,902 CFX 44,919 USDT BUY OKX 14 Aug 2025
214,748 CFX 37,194 USDT BUY Binance 05 Sep 2025
214,748 CFX 37,194 USDT BUY Binance 05 Sep 2025
215,106 CFX 51,840,533 KRW SELL Bithumb 18 Aug 2025
215,884 CFX 38,125 USDT BUY Binance 25 Aug 2025
217,134 CFX 37,347 USDT SELL Binance 05 Sep 2025
218,904 CFX 37,739 USDT SELL Binance 04 Sep 2025
219,864 CFX 38,740 USDC BUY Binance 26 Aug 2025
220,285 CFX 37,823 USDT SELL Binance 06 Sep 2025
220,780 CFX 41,043 USDT SELL Binance 25 Aug 2025
222,017 CFX 40,074 USDT BUY Binance 25 Aug 2025
223,810 CFX 42,300 USDT BUY Binance 25 Aug 2025
224,516 CFX 69,599,886 KRW SELL Bithumb 07 Aug 2025