CFX-USDC (Binance) - Price, Live Order Book

0.04306000
24h Change --
Volume 35,051
24h Low 0.04203000
24h High 0.04360000
24h Buy Worth --
24h Sell Worth --
Market Buy 52.92%
Market Sell 67.44%
Total Supply 5.2B
Circulating Supply 5.2B
All Time High 0.38880000
Down from ATH 88.92 %
1 Hour Change 0.19 %
7 Days Change 0.09 %
30 Days Change -7.00 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:0013 Jul 20:0013 Jul 19:0013 Jul 18:0013 Jul 17:0013 Jul 16:0013 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:00
BUY  445 (100%)115.1K (85%)15.9K (28%)14.4K (57%)2.3K (54%)10.9K (62%)6.6K (41%)2.3K (42%)2K (28%)1.4K (11%)10.9K (56%)9.7K (60%)5K (25%)6K (32%)21.1K (58%)74.8K (43%)24.3K (88%)15.4K (43%)10.4K (34%)27.9K (83%)3.5K (42%)20.8K (98%)49K (73%)8.8K (78%)
SELL  0020.3K (15%)41.7K (72%)10.9K (43%)1.9K (46%)6.7K (38%)9.6K (59%)3.2K (58%)5.1K (72%)11.6K (89%)8.6K (44%)6.4K (40%)15.2K (75%)12.6K (68%)15.1K (42%)99.7K (57%)3.3K (12%)20.1K (57%)20.2K (66%)5.7K (17%)4.9K (58%)445 (2%)18.5K (27%)2.5K (22%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  159.2K (66%)1M (53%)1.3M (61%)1.3M (55%)735.5K (49%)529.7K (48%)657.4K (51%)396.9K (48%)536.7K (63%)169.4K (55%)491.6K (56%)969.1K (61%)352.1K (37%)552.2K (62%)440.5K (44%)1.1M (61%)531.9K (34%)326.9K (38%)249.2K (38%)1.2M (61%)1M (50%)436K (51%)969.1K (70%)287.5K (38%)1.1M (49%)2.8M (58%)2.6M (51%)2.9M (54%)762.8K (56%)1.6M (67%)
SELL  81.7K (34%)898.2K (47%)846.4K (39%)1.1M (45%)758.1K (51%)576.9K (52%)634.4K (49%)425.6K (52%)318K (37%)137.7K (45%)388.8K (44%)617.9K (39%)590.3K (63%)335.8K (38%)556.8K (56%)731.6K (39%)1M (66%)533.9K (62%)401.7K (62%)799.3K (39%)1M (50%)414.7K (49%)418.7K (30%)472.9K (62%)1.1M (51%)2M (42%)2.5M (49%)2.5M (46%)600.7K (44%)804.1K (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,456,088 CFX 234,802 USDT BUY Binance 13 Nov 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,328,957 CFX 202,386 USDT BUY Binance 17 Nov 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,182,053 CFX 152,526 USDT BUY Binance 05 Dec 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,966,731 CFX 140,031 USDT BUY Binance 11 Dec 2025
1,899,913 CFX 160,733 USDT SELL Binance 18 Nov 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,471,474 CFX 99,324 USDT SELL Binance 26 Jan 2026
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,408,495 CFX 158,456 USDT BUY Binance 11 Nov 2025
1,369,687 CFX 97,933 USDT SELL Binance 24 Jan 2026
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,336,551 CFX 96,232 USDT SELL Binance 07 Dec 2025
1,335,832 CFX 106,466 USDT SELL Binance 14 Jan 2026
1,333,568 CFX 93,350 USDT SELL Binance 16 Dec 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,218,044 CFX 87,212 USDT SELL Binance 21 Jan 2026
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,168,420 CFX 64,263 USDT BUY Binance 26 May 2026
1,142,931 CFX 91,434 USDT SELL Binance 30 Nov 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
603,222 CFX 45,966 USDT BUY Binance 16 Jan 2026
605,081 CFX 40,238 USDT SELL Binance 05 May 2026
606,417 CFX 54,396 USDT BUY Binance 05 Nov 2025
607,148 CFX 48,450 USDT BUY Binance 17 Jan 2026
610,949 CFX 108,871 USDT SELL Binance 14 Aug 2025
611,315 CFX 120,123 USDT SELL Binance 11 Aug 2025
611,853 CFX 106,462 USDT BUY OKX 10 Sep 2025
611,858 CFX 133,997 USDT SELL OKX 07 Aug 2025
612,551 CFX 107,196 USDT BUY OKX 14 Sep 2025
613,463 CFX 27,913 USDT BUY Binance 05 Jun 2026
613,567 CFX 78,843 USDT BUY OKX 10 Oct 2025
615,365 CFX 40,048 USDT SELL OKX 07 May 2026
617,618 CFX 40,188 USDT SELL OKX 06 May 2026
617,626 CFX 110,432 USDT SELL Binance 29 Aug 2025
620,406 CFX 40,413 USDT SELL Binance 10 May 2026
621,022 CFX 45,148 USDT BUY OKX 25 Dec 2025
622,421 CFX 45,872 USDT BUY Binance 13 Dec 2025
624,465 CFX 44,712 USDT SELL Binance 24 Jan 2026
625,129 CFX 31,825 USDT BUY Binance 01 Jun 2026
625,129 CFX 31,825 USDT BUY Binance 01 Jun 2026
627,355 CFX 73,589 USDT SELL Binance 27 Oct 2025
627,667 CFX 42,110 USDT SELL OKX 06 May 2026
627,718 CFX 65,408 USDT BUY Binance 07 Nov 2025
628,048 CFX 39,366 USDT BUY Binance 06 May 2026
629,521 CFX 110,166 USDT SELL OKX 10 Sep 2025
631,060 CFX 119,901 USDT BUY Binance 20 Aug 2025
631,899 CFX 40,884 USDT SELL Binance 20 Mar 2026
633,307 CFX 39,943 USDT BUY Binance 24 Apr 2026
635,148 CFX 45,858 USDT SELL Binance 19 Dec 2025
636,175 CFX 40,397 USDT SELL Binance 24 Apr 2026