CFX-USDC (Binance) - Price, Live Order Book

0.05261000
24h Change --
Volume 369,840
24h Low 0.05078000
24h High 0.05374000
24h Buy Worth --
24h Sell Worth --
Market Buy 55.78%
Market Sell 66.91%
Total Supply 5.2B
Circulating Supply 5.2B
All Time High 0.38880000
Down from ATH 86.47 %
1 Hour Change 0.92 %
7 Days Change -5.25 %
30 Days Change -9.36 %

Conflux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:00
BUY  51.6K (88%)21.2K (71%)32.2K (32%)22.9K (29%)25.8K (40%)128.3K (60%)80.6K (73%)92.9K (35%)546.8K (60%)20.1K (47%)13.9K (53%)33.6K (73%)41.3K (41%)57.6K (59%)626.8K (40%)51.1K (69%)770.9K (51%)761K (48%)15.7K (54%)16K (43%)24.9K (75%)5.3K (88%)4.1K (50%)13K (51%)
SELL  7K (12%)8.8K (29%)67K (68%)55.2K (71%)38.3K (60%)85.6K (40%)30.3K (27%)171.3K (65%)370.3K (40%)22.5K (53%)12.4K (47%)12.6K (27%)59.3K (59%)39.8K (41%)930.8K (60%)22.7K (31%)738.9K (49%)840.2K (52%)13.2K (46%)21K (57%)8.2K (25%)733 (12%)4.1K (50%)12.5K (49%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  3.4M (49%)1.3M (48%)1.5M (51%)686.2K (42%)1.5M (44%)3.3M (64%)2.9M (49%)4.4M (46%)1.1M (54%)883.7K (53%)4.3M (54%)3.4M (44%)4.6M (56%)3.2M (57%)8.5M (56%)10.8M (53%)9.8M (54%)1.7M (60%)1.1M (58%)1.5M (46%)945K (55%)747.7K (47%)2.2M (62%)5M (58%)4.2M (59%)1.7M (54%)1.2M (52%)2M (53%)821.1K (52%)1.4M (61%)
SELL  3.5M (51%)1.4M (52%)1.4M (49%)941.5K (58%)1.9M (56%)1.9M (36%)3M (51%)5.1M (54%)1M (46%)784.3K (47%)3.7M (46%)4.3M (56%)3.6M (44%)2.3M (43%)6.8M (44%)9.5M (47%)8.4M (46%)1.1M (40%)859.8K (42%)1.8M (54%)777K (45%)857.4K (53%)1.3M (38%)3.6M (42%)2.8M (41%)1.5M (46%)1.1M (48%)1.8M (47%)765.9K (48%)957.9K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,456,088 CFX 234,802 USDT BUY Binance 13 Nov 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,328,957 CFX 202,386 USDT BUY Binance 17 Nov 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,182,053 CFX 152,526 USDT BUY Binance 05 Dec 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,966,731 CFX 140,031 USDT BUY Binance 11 Dec 2025
1,899,913 CFX 160,733 USDT SELL Binance 18 Nov 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,471,474 CFX 99,324 USDT SELL Binance 26 Jan 2026
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,408,495 CFX 158,456 USDT BUY Binance 11 Nov 2025
1,369,687 CFX 97,933 USDT SELL Binance 24 Jan 2026
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,336,551 CFX 96,232 USDT SELL Binance 07 Dec 2025
1,335,832 CFX 106,466 USDT SELL Binance 14 Jan 2026
1,333,568 CFX 93,350 USDT SELL Binance 16 Dec 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,218,044 CFX 87,212 USDT SELL Binance 21 Jan 2026
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,168,420 CFX 64,263 USDT BUY Binance 26 May 2026
1,142,931 CFX 91,434 USDT SELL Binance 30 Nov 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
576,584 CFX 112,722 USDT BUY Binance 20 Aug 2025
577,232 CFX 66,959 USDT BUY Binance 13 Oct 2025
577,920 CFX 130,957 USDT SELL OKX 08 Aug 2025
578,595 CFX 34,276 USDT SELL Binance 15 Mar 2026
578,595 CFX 34,276 USDT SELL Binance 15 Mar 2026
581,574 CFX 104,683 USDT SELL Binance 29 Aug 2025
586,258 CFX 57,963 USDT SELL OKX 12 Nov 2025
587,603 CFX 59,307 USDT BUY OKX 11 Oct 2025
587,688 CFX 55,184 USDT BUY Binance 03 Nov 2025
588,795 CFX 45,690 USDT BUY Binance 04 Jan 2026
589,565 CFX 85,858 USDT BUY OKX 06 Oct 2025
589,926 CFX 126,244 USDT SELL OKX 30 Aug 2025
590,075 CFX 33,457 USDT SELL Binance 15 Apr 2026
590,136 CFX 105,658 USDT SELL OKX 02 Sep 2025
590,482 CFX 129,020 USDT BUY OKX 08 Aug 2025
590,844 CFX 27,297 USDT SELL Binance 09 Feb 2026
595,227 CFX 48,451 USDT SELL Binance 04 Jan 2026
595,480 CFX 123,860 USDT BUY OKX 09 Aug 2025
595,625 CFX 108,821 USDT SELL Binance 01 Sep 2025
596,291 CFX 67,441 USDT BUY Binance 24 Oct 2025
598,745 CFX 30,237 USDT SELL Binance 05 Mar 2026
598,813 CFX 65,570 USDT BUY Binance 19 Oct 2025
602,524 CFX 108,454 USDT SELL Binance 29 Aug 2025
603,222 CFX 45,966 USDT BUY Binance 16 Jan 2026
605,081 CFX 40,238 USDT SELL Binance 05 May 2026
606,417 CFX 54,396 USDT BUY Binance 05 Nov 2025
607,148 CFX 48,450 USDT BUY Binance 17 Jan 2026
610,949 CFX 108,871 USDT SELL Binance 14 Aug 2025
611,315 CFX 120,123 USDT SELL Binance 11 Aug 2025
611,853 CFX 106,462 USDT BUY OKX 10 Sep 2025