CFX-USDC - Price

0.23020000
24h Change --
Volume 4,587.95
24h Low 0.21790000
24h High 0.23110000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5B
Circulating Supply 3.9B
All Time High 0.26470000
Down from ATH -13.03 %
1 Hour Change 0.31 %
7 Days Change -5.27 %
30 Days Change 0.00 %

CFXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:00
BUY 158 (100%)347 (100%)0 (0%)0 (0%)2K (100%)000056 (100%)000 (0%)00144 (16%)0 (0%)795 (100%)0070 (8%)000084 (78%)264 (100%)142 (100%)00003.8K (100%)
SELL 0 (0%)0 (0%)824 (100%)3.5K (100%)0 (0%)00000 (0%)0043 (100%)00751 (84%)287 (100%)0 (0%)00795 (92%)000024 (22%)0 (0%)0 (0%)00000 (0%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 2.7K (35%)10.3K (55%)19.1K (40%)57.8K (38%)36.1K (35%)17.6K (39%)10.6K (48%)16.5K (51%)44.7K (45%)48.9K (49%)28.6K (42%)10.9K (37%)531 (11%)0000000000000000000000000000000000
SELL 5.1K (65%)8.4K (45%)28.9K (60%)94.3K (62%)65.8K (65%)27.9K (61%)11.4K (52%)15.9K (49%)54K (55%)50.6K (51%)40.2K (58%)18.4K (63%)4.5K (89%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
342,181 CFX 123,869,698 KRW BUY Bithumb 23 Apr 2024
332,609 CFX 107,433 USDT BUY OKX 12 Apr 2024
271,972 CFX 130,546,581 KRW BUY Bithumb 10 Apr 2024
264,649 CFX 139,469,924 KRW SELL Bithumb 09 Apr 2024
260,351 CFX 62,484 USDT BUY OKX 20 Apr 2024
234,934 CFX 122,635,778 KRW SELL Bithumb 08 Apr 2024
230,431 CFX 62,562 USDT BUY OKX 13 Apr 2024
208,243 CFX 76,008,759 KRW SELL Bithumb 22 Apr 2024
201,378 CFX 74,107,272 KRW SELL Bithumb 16 Apr 2024
200,000 CFX 64,600 USDT BUY OKX 12 Apr 2024
182,394 CFX 64,385,053 KRW SELL Bithumb 14 Apr 2024
182,013 CFX 58,062,034 KRW BUY Bithumb 14 Apr 2024
169,846 CFX 60,465 USDT SELL OKX 12 Apr 2024
162,842 CFX 60,088,617 KRW SELL Bithumb 13 Apr 2024
162,185 CFX 63,901,014 KRW BUY Bithumb 15 Apr 2024
151,000 CFX 56,776,059 KRW SELL Bithumb 24 Apr 2024
150,012 CFX 59,254,699 KRW SELL Bithumb 15 Apr 2024
147,311 CFX 53,031,987 KRW SELL Bithumb 21 Apr 2024
134,662 CFX 50,498,092 KRW BUY Bithumb 14 Apr 2024
129,805 CFX 51,143,054 KRW SELL Bithumb 12 Apr 2024
122,144 CFX 64,370,057 KRW SELL Bithumb 03 Apr 2024
119,512 CFX 61,309,626 KRW SELL Bithumb 06 Apr 2024
119,162 CFX 64,824,341 KRW BUY Bithumb 03 Apr 2024
108,843 CFX 55,509,773 KRW SELL Bithumb 08 Apr 2024
101,300 CFX 52,372,004 KRW BUY Bithumb 07 Apr 2024
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,000 CFX 64,600 USDT BUY OKX 12 Apr 2024
200,000 CFX 64,600 USDT BUY OKX 12 Apr 2024
201,378 CFX 74,107,272 KRW SELL Bithumb 16 Apr 2024
208,243 CFX 76,008,759 KRW SELL Bithumb 22 Apr 2024
119,162 CFX 64,824,341 KRW BUY Bithumb 03 Apr 2024
119,512 CFX 61,309,626 KRW SELL Bithumb 06 Apr 2024
122,144 CFX 64,370,057 KRW SELL Bithumb 03 Apr 2024
147,311 CFX 53,031,987 KRW SELL Bithumb 21 Apr 2024
150,012 CFX 59,254,699 KRW SELL Bithumb 15 Apr 2024
151,000 CFX 56,776,059 KRW SELL Bithumb 24 Apr 2024