CFX-USDC - Price

0.09960000
24h Change --
Volume 374,802
24h Low 0.09050000
24h High 0.10000000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.21%
Market Sell -25.21%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 0.38880000
Down from ATH 74.38 %
1 Hour Change 0.71 %
7 Days Change 9.69 %
30 Days Change 29.52 %

CFXUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:00
BUY 43.6K (53%)336.8K (56%)23.3K (49%)20.9K (34%)181K (54%)112.1K (57%)12.5K (16%)78.4K (66%)89K (89%)101.1K (83%)162.5K (68%)44.4K (33%)27.8K (44%)23.5K (35%)36.6K (39%)103.4K (72%)103.8K (83%)70.6K (88%)63.6K (45%)39.5K (76%)31K (73%)162.9K (82%)127.3K (51%)237.7K (51%)
SELL 38K (47%)262K (44%)23.9K (51%)39.8K (66%)153K (46%)85.8K (43%)66.2K (84%)40.4K (34%)11.4K (11%)21.1K (17%)75.1K (32%)89K (67%)34.9K (56%)44.3K (65%)57.6K (61%)41.1K (28%)21.3K (17%)10K (12%)78.1K (55%)12.4K (24%)11.5K (27%)36.9K (18%)120.3K (49%)226.7K (49%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 1.5M (58%)2.6M (53%)855.9K (48%)1.4M (52%)1.3M (44%)1.1M (49%)1.4M (44%)1.9M (42%)1.2M (42%)5.7M (73%)6.6M (53%)2.2M (44%)3.4M (57%)9.1M (72%)2.3M (60%)2M (46%)3.6M (64%)3.9M (52%)1.1M (62%)372K (35%)441.8K (32%)1.5M (49%)4.1M (54%)2.4M (47%)1.8M (53%)852.6K (34%)813.3K (58%)1.7M (60%)2.6M (73%)1.9M (62%)
SELL 1.1M (42%)2.3M (47%)918.8K (52%)1.3M (48%)1.6M (56%)1.2M (51%)1.7M (56%)2.6M (58%)1.6M (58%)2.2M (27%)6M (47%)2.8M (56%)2.6M (43%)3.5M (28%)1.6M (40%)2.3M (54%)2.1M (36%)3.6M (48%)684.1K (38%)702.3K (65%)935.9K (68%)1.5M (51%)3.5M (46%)2.8M (53%)1.6M (47%)1.7M (66%)579.2K (42%)1.1M (40%)956.6K (27%)1.2M (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,188,551 CFX 93,444 USDT BUY OKX 23 Apr 2025
737,052 CFX 60,040 USDT SELL OKX 25 Apr 2025
694,000 CFX 60,288 USDT BUY OKX 17 May 2025
689,026 CFX 60,324 USDT BUY OKX 18 May 2025
688,000 CFX 60,303 USDT BUY OKX 17 May 2025
666,836 CFX 60,982 USDT BUY OKX 10 May 2025
664,836 CFX 60,819 USDT BUY OKX 10 May 2025
661,395 CFX 60,557 USDT BUY OKX 10 May 2025
604,000 CFX 60,086 USDT SELL OKX 12 May 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected